≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00735 國泰臺韓科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.14 32.83 +0.31 +0.94% 0.3% 33.13 33.14 33.04
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
107353.7萬 80 1.3張/筆 33.14元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127415.6萬 17 7.4張/筆 32.82元 -0.29 (-0.88%)

連漲連跌: 首日上漲  ( +0.31元 / +0.94%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00735 國泰臺韓科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.14+0.31+0.94%+0.94%20120.51+263.09+1.32%+1.32%-0.38%-0.38%
'24/04/2532.83-0.29-0.88%+0.06%19857.42-274.32-1.36%-0.06%+0.48%+0.12%
'24/04/2433.12+0.86+2.67%+2.73%20131.74+532.46+2.72%+2.66%-0.05%+0.07%
'24/04/2332.26+0.13+0.4%+3.14%19599.28+188.06+0.97%+3.65%-0.57%-0.51%
'24/04/2232.13-0.45-1.38%+1.72%19411.22-115.9-0.59%+3.04%-0.79%-1.32%
'24/04/1932.58-1.07-3.18%-1.52%19527.12-774.08-3.81%-0.89%+0.63%-0.63%
'24/04/1833.65+0.23+0.69%-0.84%20301.2+87.87+0.43%-0.46%+0.26%-0.38%
'24/04/1733.42+0.23+0.69%-0.15%20213.33+311.37+1.56%+1.1%-0.87%-1.25%
'24/04/1633.19-1.04-3.04%-3.18%19901.96-547.81-2.68%-1.61%-0.36%-1.57%
'24/04/1534.23-0.58-1.67%-4.8%20449.77-286.8-1.38%-2.97%-0.29%-1.83%
'24/04/1234.81-0.02-0.06%-4.85%20736.57-16.65-0.08%-3.05%+0.02%-1.8%
'24/04/1134.83-0.14-0.4%-5.23%20753.22-10.31-0.05%-3.1%-0.35%-2.14%
'24/04/1034.97+0.02+0.06%-5.18%20763.53-32.67-0.16%-3.25%+0.22%-1.93%
'24/04/0934.95+0.15+0.43%-4.77%20796.2+378.5+1.85%-1.46%-1.42%-3.31%
'24/04/0834.8+0.1+0.29%-4.5%20417.7+80.1+0.39%-1.07%-0.1%-3.43%
'24/04/0334.7-0.18-0.52%-4.99%20337.6-128.97-0.63%-1.69%+0.11%-3.3%
'24/04/0234.88+0.45+1.31%-3.75%20466.57+244.24+1.21%-0.5%+0.1%-3.24%
'24/04/0134.43-0.07-0.2%-3.94%20222.33-72.12-0.36%-0.86%+0.16%-3.08%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.5+0.31+0.91%-3.07%20294.45+147.9+0.73%-0.13%+0.18%-2.94%
'24/03/2834.19+0.03+0.09%-2.99%20146.55-53.57-0.27%-0.39%+0.36%-2.59%
'24/03/2734.16+0.33+0.98%-2.04%20200.12+73.63+0.37%-0.03%+0.61%-2.01%
'24/03/2633.83-0.03-0.09%-2.13%20126.49-65.76-0.33%-0.36%+0.24%-1.77%
'24/03/2533.86-0.09-0.27%-2.39%20192.25-36.18-0.18%-0.53%-0.09%-1.85%
'24/03/2233.95+0.06+0.18%-2.21%20228.43+29.34+0.15%-0.39%+0.03%-1.82%
'24/03/2133.89+1.03+3.13%+0.85%20199.09+414.64+2.1%+1.7%+1.03%-0.85%
'24/03/2032.86+0.08+0.24%+1.1%19784.45-72.75-0.37%+1.33%+0.61%-0.23%
'24/03/1932.78-0.02-0.06%+1.04%19857.2-22.65-0.11%+1.21%+0.05%-0.17%
'24/03/1832.8+0.1+0.31%+1.35%19879.85+197.35+1%+2.23%-0.69%-0.88%
'24/03/1532.7-0.18-0.55%+0.79%19682.5-255.42-1.28%+0.92%+0.73%-0.13%
'24/03/1432.88-0.17-0.51%+0.27%19937.92+9.41+0.05%+0.96%-0.56%-0.69%
'24/03/1333.05+0.11+0.33%+0.61%19928.51+13.96+0.07%+1.03%+0.26%-0.43%
'24/03/1232.94+0.29+0.89%+1.5%19914.55+188.47+0.96%+2%-0.07%-0.5%
'24/03/1132.65-0.16-0.49%+1.01%19726.08-59.24-0.3%+1.69%-0.19%-0.69%
'24/03/0832.81+0.41+1.27%+2.28%19785.32+91.8+0.47%+2.17%+0.8%+0.12%
'24/03/0732.4+0.47+1.47%+3.79%19693.52+194.07+1%+3.19%+0.47%+0.6%
'24/03/0631.93+0.01+0.03%+3.82%19499.45+112.53+0.58%+3.78%-0.55%+0.04%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.92+0.22+0.69%+4.54%19386.92+81.61+0.42%+4.22%+0.27%+0.32%
'24/03/0431.7+0.64+2.06%+6.7%19305.31+369.38+1.95%+6.26%+0.11%+0.44%
'24/03/0131.06-0.1-0.32%+6.35%18935.93-30.84-0.16%+6.08%-0.16%+0.27%
'24/02/2931.16-0.04-0.13%+6.22%18966.77+112.36+0.6%+6.72%-0.73%-0.5%
'24/02/2731.2-0.1-0.32%+5.88%18854.41-93.64-0.49%+6.19%+0.17%-0.31%
'24/02/2631.3+0.09+0.29%+6.18%18948.05+58.86+0.31%+6.52%-0.02%-0.33%
'24/02/2331.21+0.27+0.87%+7.11%18889.19+36.41+0.19%+6.72%+0.68%+0.39%
'24/02/2230.94+0.24+0.78%+7.95%18852.78+176.47+0.94%+7.73%-0.16%+0.22%
'24/02/2130.7-0.1-0.32%+7.6%18676.31-76.85-0.41%+7.29%+0.09%+0.31%
'24/02/2030.8+0.06+0.2%+7.81%18753.16+117.36+0.63%+7.97%-0.43%-0.16%
'24/02/1930.74+0.05+0.16%+7.98%18635.8+28.55+0.15%+8.13%+0.01%-0.15%
'24/02/1630.69-0.01-0.03%+7.95%18607.25-37.32-0.2%+7.92%+0.17%+0.03%
'24/02/1530.7+0.87+2.92%+11.1%18644.57+548.5+3.03%+11.2%-0.11%-0.09%
'24/02/0529.83-0.01-0.03%+11.1%18096.07+36.14+0.2%+11.4%-0.23%-0.35%
'24/02/0229.84+0.43+1.46%+12.7%18059.93+91.82+0.51%+12%+0.95%+0.7%
'24/02/0129.41-0.07-0.24%+12.4%17968.11+78.55+0.44%+12.5%-0.68%-0.06%
'24/01/3129.48-0.2-0.67%+11.7%17889.56-145.07-0.8%+11.6%+0.13%+0.09%
'24/01/3029.68-0.13-0.44%+11.2%18034.63-85-0.47%+11%+0.03%+0.13%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.81+0.16+0.54%+11.8%18119.63+124.6+0.69%+11.8%-0.15%-0.04%
'24/01/2629.65-0.12-0.4%+11.3%17995.03-7.59-0.04%+11.8%-0.36%-0.44%
'24/01/2529.77+0.11+0.37%+11.7%18002.62+126.79+0.71%+12.6%-0.34%-0.82%
'24/01/2429.66-0.04-0.13%+11.6%17875.83+1.24+0.01%+12.6%-0.14%-0.98%
'24/01/2329.7-0.07-0.24%+11.3%17874.59+59.49+0.33%+12.9%-0.57%-1.62%
'24/01/2229.77+0.36+1.22%+12.7%17815.1+133.58+0.76%+13.8%+0.46%-1.11%
'24/01/1929.41+1.01+3.56%+16.7%17681.52+453.73+2.63%+16.8%+0.93%-0.1%
'24/01/1828.4+0.1+0.35%+17.1%17227.79+66+0.38%+17.2%-0.03%-0.14%
'24/01/1728.3-0.54-1.87%+14.9%17161.79-185.08-1.07%+16%-0.8%-1.08%
'24/01/1629.94-0.31-1.02%+13.2%17346.87-199.95-1.14%+14.7%+0.12%-1.48%
'24/01/1530.25+0.2+0.67%+13.9%17546.82+33.99+0.19%+14.9%+0.48%-0.95%
'24/01/1230.05-0.07-0.23%+13.7%17512.83-32.49-0.19%+14.7%-0.04%-1%
'24/01/1130.12+0.15+0.5%+14.2%17545.32+79.69+0.46%+15.2%+0.04%-0.95%
'24/01/1029.97-0.27-0.89%+13.2%17465.63-69.86-0.4%+14.7%-0.49%-1.51%
'24/01/0930.24-0.09-0.3%+12.9%17535.49-37.17-0.21%+14.5%-0.09%-1.61%
'24/01/0830.33+0.11+0.36%+13.3%17572.66+53.52+0.31%+14.8%+0.05%-1.55%
'24/01/0530.22-0.11-0.36%+12.9%17519.14-30.51-0.17%+14.6%-0.19%-1.76%
'24/01/0430.33-0.11-0.36%+12.5%17549.65-9.66-0.06%+14.6%-0.3%-2.1%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.44-0.61-1.96%+10.3%17559.31-294.45-1.65%+12.7%-0.31%-2.42%
'24/01/0231.05-0.15-0.48%+9.74%17853.76-77.05-0.43%+12.2%-0.05%-2.47%
'23/12/2931.2+0.07+0.22%+9.99%17930.81+20.44+0.11%+12.3%+0.11%-2.35%
'23/12/2831.1300%+9.99%17910.37+18.87+0.11%+12.5%-0.11%-2.47%
'23/12/2731.13+0.39+1.27%+11.4%17891.5+139.77+0.79%+13.3%+0.48%-1.96%
'23/12/2630.74+0.18+0.59%+12%17751.73+146.89+0.83%+14.3%-0.24%-2.25%
'23/12/2530.56+0.02+0.07%+12.1%17604.84+8.21+0.05%+14.3%+0.02%-2.23%
'23/12/2230.54+0.15+0.49%+12.7%17596.63+52.89+0.3%+14.7%+0.19%-2.02%
'23/12/2130.39-0.09-0.3%+12.3%17543.74-91.46-0.52%+14.1%+0.22%-1.76%
'23/12/2030.48+0.28+0.93%+13.4%17635.2+58.65+0.33%+14.5%+0.6%-1.1%
'23/12/1930.2-0.21-0.69%+12.6%17576.55-75.48-0.43%+14%-0.26%-1.39%
'23/12/1830.41+0.01+0.03%+12.6%17652.03-21.84-0.12%+13.8%+0.15%-1.21%
'23/12/1530.4+0.2+0.66%+13.4%17673.87+20.76+0.12%+14%+0.54%-0.6%
'23/12/1430.2+0.38+1.27%+14.8%17653.11+184.18+1.05%+15.2%+0.22%-0.36%
'23/12/1329.82+0.11+0.37%+15.2%17468.93+18.3+0.1%+15.3%+0.27%-0.05%
'23/12/1229.71+0.07+0.24%+15.5%17450.63+32.29+0.19%+15.5%+0.05%+0.01%
'23/12/1129.64+0.01+0.03%+15.6%17418.34+34.35+0.2%+15.7%-0.17%-0.18%
'23/12/0829.63+0.24+0.82%+16.5%17383.99+105.25+0.61%+16.4%+0.21%+0.06%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.39-0.12-0.41%+16%17278.74-81.98-0.47%+15.9%+0.06%+0.13%
'23/12/0629.51+0.05+0.17%+16.2%17360.72+32.71+0.19%+16.1%-0.02%+0.11%
'23/12/0529.46-0.17-0.57%+15.6%17328.01-93.47-0.54%+15.5%-0.03%+0.07%
'23/12/0429.63-0.07-0.24%+15.3%17421.48-16.87-0.1%+15.4%-0.14%-0.09%
'23/12/0129.7-0.05-0.17%+15.1%17438.35+4.5+0.03%+15.4%-0.2%-0.32%
'23/11/3029.75+0.05+0.17%+15.3%17433.85+63.29+0.36%+15.8%-0.19%-0.54%
'23/11/2929.7+0.05+0.17%+15.5%17370.56+29.31+0.17%+16%0%-0.55%
'23/11/2829.65+0.25+0.85%+16.5%17341.25+203.83+1.19%+17.4%-0.34%-0.94%
'23/11/2729.4-0.14-0.47%+15.9%17137.42-150-0.87%+16.4%+0.4%-0.48%
'23/11/2429.54-0.11-0.37%+15.5%17287.42-7.13-0.04%+16.3%-0.33%-0.86%
'23/11/2329.65-0.04-0.13%+15.3%17294.55-15.71-0.09%+16.2%-0.04%-0.91%
'23/11/2229.69-0.24-0.8%+14.4%17310.26-106.44-0.61%+15.5%-0.19%-1.12%
'23/11/2129.93+0.3+1.01%+15.6%17416.7+206.23+1.2%+16.9%-0.19%-1.35%
'23/11/2029.63-0.07-0.24%+15.3%17210.47+1.52+0.01%+16.9%-0.25%-1.63%
'23/11/1729.7+0.13+0.44%+15.8%17208.95+37.77+0.22%+17.2%+0.22%-1.38%
'23/11/1629.57+0.04+0.14%+15.9%17171.18+42.4+0.25%+17.5%-0.11%-1.52%
'23/11/1529.53+0.32+1.1%+17.2%17128.78+213.07+1.26%+18.9%-0.16%-1.73%
'23/11/1429.21+0.15+0.52%+17.8%16915.71+76.42+0.45%+19.5%+0.07%-1.66%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.06+0.26+0.9%+18.9%16839.29+156.62+0.94%+20.6%-0.04%-1.72%
'23/11/1028.8-0.15-0.52%+18.3%16682.67-62.98-0.38%+20.2%-0.14%-1.88%
'23/11/0928.95-0.04-0.14%+18.1%16745.65+4.82+0.03%+20.2%-0.17%-2.08%
'23/11/0828.99+0.19+0.66%+18.9%16740.83+55.88+0.33%+20.6%+0.33%-1.7%
'23/11/0728.8-0.16-0.55%+18.2%16684.95+35.59+0.21%+20.8%-0.76%-2.62%
'23/11/0628.96+0.66+2.33%+21%16649.36+141.71+0.86%+21.9%+1.47%-0.9%
'23/11/0328.3+0.28+1%+22.2%16507.65+110.7+0.68%+22.7%+0.32%-0.51%
'23/11/0228.02+0.69+2.52%+25.3%16396.95+358.39+2.23%+25.5%+0.29%-0.17%
'23/11/0127.33+0.2+0.74%+26.2%16038.56+37.29+0.23%+25.7%+0.51%+0.46%
'23/10/3127.13-0.29-1.06%+24.9%16001.27-148.41-0.92%+24.6%-0.14%+0.28%
'23/10/3027.42-0.03-0.11%+24.7%16149.68+15.07+0.09%+24.7%-0.2%+0.03%
'23/10/2727.45+0.05+0.18%+25%16134.61+60.87+0.38%+25.2%-0.2%-0.21%
'23/10/2627.4-0.6-2.14%+22.3%16073.74-285.15-1.74%+23%-0.4%-0.71%
'23/10/2528+0.13+0.47%+22.9%16358.89+49.13+0.3%+23.4%+0.17%-0.51%
'23/10/2427.87+0.11+0.4%+23.3%16309.76+58.4+0.36%+23.8%+0.04%-0.47%
'23/10/2327.76-0.36-1.28%+21.8%16251.36-189.36-1.15%+22.4%-0.13%-0.62%
'23/10/2028.12+0.01+0.04%+21.8%16440.72-12.01-0.07%+22.3%+0.11%-0.49%
'23/10/1928.11-0.28-0.99%+20.6%16452.73+11.82+0.07%+22.4%-1.06%-1.77%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.39-0.09-0.32%+20.2%16440.91-201.64-1.21%+20.9%+0.89%-0.67%
'23/10/1728.48+0.3+1.06%+21.5%16642.55-9.69-0.06%+20.8%+1.12%+0.68%
'23/10/1628.18-0.32-1.12%+20.1%16652.24-130.33-0.78%+19.9%-0.34%+0.25%
'23/10/1328.5-0.05-0.18%+19.9%16782.57-43.34-0.26%+19.6%+0.08%+0.35%
'23/10/1228.55+0.07+0.25%+20.2%16825.91+153.88+0.92%+20.7%-0.67%-0.46%
'23/10/1128.48+0.5+1.79%+22.4%16672.03+151.46+0.92%+21.8%+0.87%+0.58%
'23/10/0627.98+0.03+0.11%+22.5%16520.57+67.05+0.41%+22.3%-0.3%+0.22%
'23/10/0527.95+0.45+1.64%+24.5%16453.52+180.14+1.11%+23.6%+0.53%+0.87%
'23/10/0427.5-0.41-1.47%+22.7%16273.38-180.96-1.1%+22.3%-0.37%+0.4%
'23/10/0327.91-0.16-0.57%+22%16454.34-102.97-0.62%+21.5%+0.05%+0.46%
'23/10/0228.07+0.29+1.04%+23.3%16557.31+203.57+1.24%+23%-0.2%+0.22%
'23/09/2827.78+0.14+0.51%+23.9%16353.74+43.38+0.27%+23.4%+0.24%+0.52%
'23/09/2727.64-0.11-0.4%+23.4%16310.36+34.29+0.21%+23.6%-0.61%-0.23%
'23/09/2627.75-0.38-1.35%+21.7%16276.07-176.16-1.07%+22.3%-0.28%-0.58%
'23/09/2528.13+0.23+0.82%+22.7%16452.23+107.75+0.66%+23.1%+0.16%-0.38%
'23/09/2227.9-0.1-0.36%+22.3%16344.48+27.81+0.17%+23.3%-0.53%-1.03%
'23/09/2128-0.44-1.55%+20.4%16316.67-218.08-1.32%+21.7%-0.23%-1.29%
'23/09/2028.44-0.14-0.49%+19.8%16534.75-101.57-0.61%+20.9%+0.12%-1.14%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.58-0.18-0.63%+19.1%16636.32-61.92-0.37%+20.5%-0.26%-1.44%
'23/09/1828.76-0.45-1.54%+17.2%16698.24-222.68-1.32%+18.9%-0.22%-1.69%
'23/09/1529.21+0.33+1.14%+18.6%16920.92+113.36+0.67%+19.7%+0.47%-1.15%
'23/09/1428.88+0.38+1.33%+20.1%16807.56+226.05+1.36%+21.3%-0.03%-1.2%
'23/09/1328.5+0.01+0.04%+20.2%16581.51+8.8+0.05%+21.4%-0.01%-1.22%
'23/09/1228.49+0.13+0.46%+20.7%16572.71+139.76+0.85%+22.4%-0.39%-1.71%
'23/09/1128.36-0.19-0.67%+19.9%16432.95-143.07-0.86%+21.4%+0.19%-1.45%
'23/09/0828.55-0.2-0.7%+19.1%16576.02-43.12-0.26%+21.1%-0.44%-1.97%
'23/09/0728.75-0.19-0.66%+18.3%16619.14-119.02-0.71%+20.2%+0.05%-1.89%
'23/09/0628.94-0.1-0.34%+17.9%16738.16-53.45-0.32%+19.8%-0.02%-1.92%
'23/09/0529.04-0.02-0.07%+17.8%16791.61+1.92+0.01%+19.8%-0.08%-2.01%
'23/09/0429.06+0.18+0.62%+18.6%16789.69+144.75+0.87%+20.9%-0.25%-2.32%
'23/09/0128.88+0.09+0.31%+18.9%16644.94+10.43+0.06%+21%+0.25%-2.03%
'23/08/3128.79-0.08-0.28%+18.6%16634.51-85.31-0.51%+20.3%+0.23%-1.74%
'23/08/3028.87+0.27+0.94%+19.7%16719.82+96.17+0.58%+21%+0.36%-1.32%
'23/08/2928.6+0.14+0.49%+20.3%16623.65+114.39+0.69%+21.9%-0.2%-1.56%
'23/08/2828.46-0.02-0.07%+20.2%16509.26+27.68+0.17%+22.1%-0.24%-1.85%
'23/08/2528.48-0.61-2.1%+17.7%16481.58-289.29-1.72%+20%-0.38%-2.27%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.09+0.61+2.14%+20.2%16770.87+193.97+1.17%+21.4%+0.97%-1.15%
'23/08/2328.48+0.02+0.07%+20.3%16576.9+139.29+0.85%+22.4%-0.78%-2.1%
'23/08/2228.46+0.31+1.1%+21.6%16437.61+56.12+0.34%+22.8%+0.76%-1.19%
'23/08/2128.15+0.05+0.18%+21.9%16381.49+0.180%+22.8%+0.18%-0.98%
'23/08/1828.1-0.32-1.13%+20.5%16381.31-135.35-0.82%+21.8%-0.31%-1.34%
'23/08/1728.42+0.01+0.04%+20.5%16516.66+69.88+0.42%+22.3%-0.38%-1.82%
'23/08/1628.41-0.09-0.32%+20.1%16446.78-8.02-0.05%+22.3%-0.27%-2.14%
'23/08/1528.5+0.24+0.85%+21.2%16454.8+61.14+0.37%+22.7%+0.48%-1.57%
'23/08/1428.26-0.49-1.7%+19.1%16393.66-207.59-1.25%+21.2%-0.45%-2.1%
'23/08/1128.75-0.05-0.17%+18.9%16601.25-33.45-0.2%+21%+0.03%-2.07%
'23/08/1028.8-0.28-0.96%+17.7%16634.7-236.24-1.4%+19.3%+0.44%-1.52%
'23/08/0929.08+0.06+0.21%+18%16870.94-6.13-0.04%+19.2%+0.25%-1.23%
'23/08/0829.02-0.42-1.43%+16.3%16877.07-118.93-0.7%+18.4%-0.73%-2.08%
'23/08/0729.44+0.34+1.17%+17.7%16996+152.32+0.9%+19.5%+0.27%-1.79%
'23/08/0429.1-0.26-0.89%+16.6%16843.68-50.05-0.3%+19.1%-0.59%-2.48%
'23/08/0229.36-0.71-2.36%+13.9%16893.73-319.14-1.85%+16.9%-0.51%-3.02%
'23/08/0130.07+0.27+0.91%+14.9%17212.87+67.44+0.39%+17.4%+0.52%-2.45%
'23/07/3129.8-0.12-0.4%+14.4%17145.43-147.5-0.85%+16.4%+0.45%-1.91%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.92+0.14+0.47%+15%17292.93+51.11+0.3%+16.7%+0.17%-1.72%
'23/07/2729.78+0.24+0.81%+15.9%17241.82+79.27+0.46%+17.2%+0.35%-1.32%
'23/07/2629.54-0.15-0.51%+15.3%17162.55-36.34-0.21%+17%-0.3%-1.66%
'23/07/2529.69+0.16+0.54%+15.9%17198.89+165.28+0.97%+18.1%-0.43%-2.17%
'23/07/2429.53+0.13+0.44%+16.5%17033.61+2.91+0.02%+18.1%+0.42%-1.68%
'23/07/2129.4-0.21-0.71%+15.6%17030.7-134.19-0.78%+17.2%+0.07%-1.58%
'23/07/2029.61-0.03-0.1%+15.5%17164.89+48.45+0.28%+17.6%-0.38%-2.03%
'23/07/1929.64-0.29-0.97%+14.4%17116.44-111.47-0.65%+16.8%-0.32%-2.39%
'23/07/1829.93-0.18-0.6%+13.7%17227.91-106.38-0.61%+16.1%+0.01%-2.36%
'23/07/1731.31+0.17+0.55%+13.8%17334.29+50.58+0.29%+16.4%+0.26%-2.6%
'23/07/1431.14+0.45+1.47%+15.5%17283.71+222.31+1.3%+17.9%+0.17%-2.45%
'23/07/1330.69+0.43+1.42%+17.1%17061.4+99.37+0.59%+18.6%+0.83%-1.5%
'23/07/1230.26+0.32+1.07%+18.4%16962.03+63.12+0.37%+19.1%+0.7%-0.69%
'23/07/1129.94+0.51+1.73%+20.4%16898.91+246.11+1.48%+20.8%+0.25%-0.4%
'23/07/1029.43+0.06+0.2%+20.7%16652.8-11.41-0.07%+20.7%+0.27%-0.07%
'23/07/0729.37-0.32-1.08%+19.4%16664.21-97.96-0.58%+20%-0.5%-0.67%
'23/07/0629.69-0.36-1.2%+17.9%16762.17-294.26-1.73%+18%+0.53%-0.03%
'23/07/0530.05-0.23-0.76%+17%17056.43-84.34-0.49%+17.4%-0.27%-0.34%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.28+0.33+1.1%+18.3%17140.77+56.57+0.33%+17.8%+0.77%+0.56%
'23/07/0329.95+0.46+1.56%+20.2%17084.2+168.66+1%+18.9%+0.56%+1.23%
'23/06/3029.49-0.05-0.17%+20%16915.54-26.76-0.16%+18.8%-0.01%+1.21%
'23/06/2929.54-0.04-0.14%+19.8%16942.3+6.67+0.04%+18.8%-0.18%+1%
'23/06/2829.58-0.09-0.3%+19.4%16935.63+47.73+0.28%+19.1%-0.58%+0.31%
'23/06/2729.67-0.17-0.57%+18.8%16887.9-171.34-1%+17.9%+0.43%+0.82%
'23/06/2629.84-0.17-0.57%+18.1%17059.24-143.16-0.83%+17%+0.26%+1.13%
'23/06/2130.01-0.01-0.03%+18.1%17202.4+17.49+0.1%+17.1%-0.13%+0.97%
'23/06/2030.02-0.16-0.53%+17.4%17184.91-89.65-0.52%+16.5%-0.01%+0.95%
'23/06/1930.18-0.07-0.23%+17.2%17274.56-14.35-0.08%+16.4%-0.15%+0.78%
'23/06/1630.25-0.08-0.26%+16.8%17288.91-46.07-0.27%+16.1%+0.01%+0.78%
'23/06/1530.33+0.1+0.33%+17.2%17334.98+96.84+0.56%+16.7%-0.23%+0.51%
'23/06/1430.23-0.03-0.1%+17.1%17238.14+21.54+0.13%+16.9%-0.23%+0.25%
'23/06/1330.26+0.72+2.44%+20%17216.6+261.23+1.54%+18.7%+0.9%+1.31%
'23/06/1229.54+0.21+0.72%+20.8%16955.37+68.97+0.41%+19.2%+0.31%+1.68%
'23/06/0929.33+0.45+1.56%+22.7%16886.4+152.71+0.91%+20.2%+0.65%+2.48%
'23/06/0828.88-0.29-0.99%+21.5%16733.69-188.79-1.12%+18.9%+0.13%+2.6%
'23/06/0729.17+0.2+0.69%+22.3%16922.48+160.82+0.96%+20%-0.27%+2.29%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.97-0.02-0.07%+22.2%16761.66+47.23+0.28%+20.4%-0.35%+1.87%
'23/06/0528.99+0.09+0.31%+22.6%16714.43+7.52+0.05%+20.4%+0.26%+2.2%
'23/06/0228.9+0.49+1.72%+24.7%16706.91+194.26+1.18%+21.8%+0.54%+2.9%
'23/06/0128.41-0.25-0.87%+23.7%16512.65-66.31-0.4%+21.4%-0.47%+2.29%
'23/05/3128.6600%+23.7%16578.96-43.78-0.26%+21%+0.26%+2.61%
'23/05/3028.66+0.18+0.63%+24.4%16622.74-13.56-0.08%+20.9%+0.71%+3.49%
'23/05/2928.48+0.22+0.78%+25.4%16636.3+131.25+0.8%+21.9%-0.02%+3.5%
'23/05/2628.26+0.62+2.24%+28.2%16505.05+213.05+1.31%+23.5%+0.93%+4.72%
'23/05/2527.64+0.25+0.91%+29.4%16292+132.68+0.82%+24.5%+0.09%+4.88%
'23/05/2427.39-0.15-0.54%+28.7%16159.32-28.71-0.18%+24.3%-0.36%+4.39%
'23/05/2327.54+0.02+0.07%+28.8%16188.03+7.14+0.04%+24.3%+0.03%+4.43%
'23/05/2227.52+0.18+0.66%+29.6%16180.89+5.97+0.04%+24.4%+0.62%+5.23%
'23/05/1927.34+0.37+1.37%+31.4%16174.92+73.04+0.45%+25%+0.92%+6.45%
'23/05/1826.97+0.24+0.9%+32.6%16101.88+176.59+1.11%+26.3%-0.21%+6.24%
'23/05/1726.73+0.33+1.25%+34.2%15925.29+251.39+1.6%+28.4%-0.35%+5.87%
'23/05/1626.4+0.27+1.03%+35.6%15673.9+198.85+1.28%+30%-0.25%+5.61%
'23/05/1526.13-0.08-0.31%+35.2%15475.05-27.31-0.18%+29.8%-0.13%+5.43%
'23/05/1226.21-0.05-0.19%+35%15502.36-12.28-0.08%+29.7%-0.11%+5.27%
交易
日期		(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.26-0.05-0.19%+34.7%15514.64-127.12-0.81%+28.6%+0.62%+6.07%
'23/05/1026.31-0.25-0.94%+33.4%15641.76-85.94-0.55%+27.9%-0.39%+5.5%
'23/05/0926.56-0.05-0.19%+33.2%15727.7+28.13+0.18%+28.2%-0.37%+5.02%
'23/05/0826.61+0.31+1.18%+34.8%15699.57+73.5+0.47%+28.8%+0.71%+5.99%
'23/05/0526.3+0.1+0.38%+35.3%15626.07+17.04+0.11%+28.9%+0.27%+6.36%
'23/05/0426.2+0.01+0.04%+35.3%15609.03+55.62+0.36%+29.4%-0.32%+5.95%
'23/05/0326.19-0.11-0.42%+34.8%15553.41-83.07-0.53%+28.7%+0.11%+6.08%
'23/05/0226.3+0.24+0.92%+36%15636.48+57.3+0.37%+29.1%+0.55%+6.84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。