| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.93 | 26.44 | +0.49 | +1.85% | 0.91% | 26.69 | 26.93 | 26.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 282.4 萬 | 1,003 | 0.1 張/筆 | 26.89 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 300.5 萬 | 682 | 0.2 張/筆 | 26.41 元 | -0.06 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.49元 / +1.85%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 26.93元 (+0.49元 / +1.85%) | 成交張數: 105張 | 成交金額: 282萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第382高 | 近161日新高 | 連2跌→漲 (+0.49元 / +1.85%) | 第326低 | 近3日新低 | 第661高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.93元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 26.87 | 26.34 | 25.74 | 25.41 | 24.13 | 25.58 | 30.8 | 33.43 | 21.23 | - | - | - | - | 23.97 | 漲跌價 | +0.06 | +0.59 | +1.19 | +1.52 | +2.8 | +1.35 | -3.87 | -6.5 | +5.7 | - | - | - | - | +2.96 | 漲跌幅 | +0.22% | +2.24% | +4.62% | +5.98% | +11.6% | +5.28% | -12.6% | -19.4% | +26.8% | - | - | - | - | +12.3% | 振幅 | 2.31% | 2.35% | 4.27% | 5.67% | 13.4% | 19.7% | 31.5% | 40.4% | 93.8% | - | - | - | - | 13.5% | 成交張數 | 334 | 544 | 1,066 | 1,552 | 6,480 | 1.39萬 | 2.83萬 | 5.9萬 | 10.3萬 | - | - | - | - | 2,166 | 成交金額 | 889萬 | 1,451萬 | 2,820萬 | 4,068萬 | 1.64億 | 3.4億 | 7.38億 | 17.5億 | 28.1億 | - | - | - | - | 5,574萬 | 週轉率 | 5.77% | 9.39% | 18.4% | 26.8% | 112% | 240% | 488% | 1020% | 1787% | - | - | - | - | 37.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 26.69 | 26.93 | 26.69 | 26.93 | +0.49 | +1.85 | 0.91 | 105 | 1,003 | 0.1 | 0.03 | +1 | 0 | -1 | 0 | 7.34 | 0 | 1 | 0 | 0 | 0 | 02/07 | 26.31 | 26.44 | 26.31 | 26.44 | -0.06 | -0.23 | 0.49 | 114 | 682 | 0.17 | 0.03 | 0 | 0 | +2 | +2 | 7.32 | 0 | 1 | 0 | 0 | 0 | 02/06 | 26.73 | 26.73 | 26.5 | 26.5 | -0.37 | -1.38 | 0.86 | 115 | 932 | 0.12 | 0.03 | -13 | 0 | +13 | 0 | 7.32 | 0 | 1 | 0 | 0 | 0 | 02/03 | 26.88 | 26.89 | 26.87 | 26.87 | +0.05 | +0.19 | 0.07 | 103 | 1,003 | 0.1 | 0.03 | 0 | 0 | +1 | +1 | 7.54 | 0 | 1 | 0 | 0 | 0 | 02/02 | 26.77 | 26.82 | 26.76 | 26.82 | +0.48 | +1.82 | 0.23 | 106 | 1,006 | 0.11 | 0.03 | 0 | 0 | +4 | +4 | 7.54 | 0 | 1 | 0 | 0 | 0 | 02/01 | 26.25 | 26.37 | 26.25 | 26.34 | +0.09 | +0.34 | 0.46 | 107 | 1,002 | 0.11 | 0.03 | 0 | 0 | +4 | +4 | 7.54 | +1 | 1 | 0 | 0 | 0 | 01/31 | 26.28 | 26.28 | 26.25 | 26.25 | -0.26 | -0.98 | 0.11 | 102 | 542 | 0.19 | 0.03 | 0 | 0 | 0 | 0 | 7.54 | 0 | 0 | 0 | 0 | 0 | 01/30 | 26 | 26.54 | 26 | 26.51 | +1 | +3.92 | 2.12 | 104 | 966 | 0.11 | 0.03 | 0 | 0 | +1 | +1 | 7.54 | 0 | 0 | 0 | 0 | 0 | 01/17 | 25.91 | 25.93 | 25.83 | 25.83 | -0.2 | -0.77 | 0.38 | 102 | 270 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 7.54 | 0 | 0 | 0 | 0 | 0 | 01/16 | 25.91 | 26.03 | 25.91 | 26.03 | +0.29 | +1.13 | 0.47 | 107 | 857 | 0.12 | 0.03 | +3 | 0 | +1 | +4 | 7.68 | 0 | 0 | 0 | 0 | 0 | 01/13 | 25.81 | 25.87 | 25.74 | 25.74 | +0.07 | +0.27 | 0.51 | 146 | 956 | 0.15 | 0.04 | +7 | 0 | +37 | +44 | 7.63 | 0 | 0 | 0 | 0 | 0 | 01/12 | 25.71 | 25.71 | 25.61 | 25.67 | -0.04 | -0.16 | 0.39 | 119 | 993 | 0.12 | 0.03 | -14 | 0 | -4 | -18 | 7.51 | 0 | 0 | 0 | 0 | 0 | 01/11 | 25.59 | 25.71 | 25.59 | 25.71 | +0.05 | +0.19 | 0.47 | 103 | 912 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | 0 | 0 | 01/10 | 25.49 | 25.68 | 25.49 | 25.66 | +0.25 | +0.98 | 0.75 | 118 | 910 | 0.13 | 0.03 | +8 | 0 | -1 | +7 | 7.75 | 0 | 0 | 0 | 0 | 0 | 01/09 | 25 | 25.41 | 25 | 25.41 | +0.7 | +2.83 | 1.66 | 164 | 597 | 0.28 | 0.04 | +51 | 0 | -43 | +8 | 7.01 | 0 | 0 | 0 | 0 | 0 | 01/06 | 24.5 | 24.71 | 24.5 | 24.71 | +0.34 | +1.4 | 0.86 | 107 | 1,004 | 0.11 | 0.03 | +1 | 0 | -1 | 0 | 6.2 | 0 | 0 | 0 | 0 | 0 | 01/05 | 24.38 | 24.38 | 24.33 | 24.37 | +0.11 | +0.45 | 0.21 | 118 | 1,029 | 0.11 | 0.03 | -13 | 0 | +13 | 0 | 6.18 | 0 | 0 | 0 | 0 | 0 | 01/04 | 24.1 | 24.26 | 24.1 | 24.26 | +0.2 | +0.83 | 0.67 | 116 | 817 | 0.14 | 0.03 | -13 | 0 | +13 | 0 | 6.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 23.82 | 24.06 | 23.69 | 24.06 | +0.09 | +0.38 | 1.54 | 108 | 965 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 6.59 | 0 | 0 | 0 | 0 | 0 | 12/30 | 24 | 24 | 23.97 | 23.97 | +0.01 | +0.04 | 0.13 | 103 | 1,002 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 6.59 | 0 | 0 | 0 | 0 | 0 | 12/29 | 23.96 | 23.96 | 23.95 | 23.96 | -0.19 | -0.79 | 0.04 | 103 | 988 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 6.59 | 0 | 0 | 0 | 0 | 0 | 12/28 | 24.18 | 24.18 | 24.07 | 24.15 | -0.42 | -1.71 | 0.45 | 121 | 1,004 | 0.12 | 0.03 | -18 | 0 | +16 | -2 | 6.59 | 0 | 0 | 0 | 0 | 0 | 12/27 | 24.48 | 24.6 | 24.48 | 24.57 | +0.17 | +0.7 | 0.49 | 105 | 539 | 0.19 | 0.03 | 0 | 0 | +3 | +3 | 6.88 | 0 | 0 | 0 | 0 | 0 | 12/26 | 24.35 | 24.4 | 24.35 | 24.4 | +0.05 | +0.21 | 0.21 | 102 | 838 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.88 | 0 | 0 | 0 | 0 | 0 | 12/23 | 24.4 | 24.42 | 24.31 | 24.35 | -0.37 | -1.5 | 0.44 | 144 | 928 | 0.16 | 0.04 | -61 | 0 | +59 | -2 | 6.88 | 0 | 0 | 0 | 0 | 0 | 12/22 | 24.63 | 24.72 | 24.63 | 24.72 | +0.3 | +1.23 | 0.37 | 104 | 966 | 0.11 | 0.03 | -1 | 0 | +1 | 0 | 7.85 | 0 | 0 | 0 | 0 | 0 | 12/21 | 24.45 | 24.52 | 24.34 | 24.42 | +0.01 | +0.04 | 0.74 | 134 | 1,006 | 0.13 | 0.03 | -69 | 0 | -33 | -102 | 7.87 | 0 | 0 | 0 | 0 | 0 | 12/20 | 24.53 | 24.62 | 24.31 | 24.41 | -0.31 | -1.25 | 1.25 | 120 | 995 | 0.12 | 0.03 | -18 | 0 | +15 | -3 | 8.96 | 0 | 0 | 0 | 0 | 0 | 12/19 | 24.63 | 24.72 | 24.63 | 24.72 | +0.08 | +0.32 | 0.37 | 118 | 481 | 0.25 | 0.03 | -16 | 0 | +17 | +1 | 1.41 | 0 | 0 | 0 | 0 | 0 | 12/16 | 24.59 | 24.69 | 24.59 | 24.64 | -0.43 | -1.72 | 0.4 | 123 | 772 | 0.16 | 0.03 | -20 | 0 | +14 | -6 | 1.69 | 0 | 0 | 0 | 0 | 0 | 12/15 | 25.05 | 25.09 | 25.01 | 25.07 | -0.17 | -0.67 | 0.32 | 109 | 1,003 | 0.11 | 0.03 | -6 | 0 | +7 | +1 | 2.03 | 0 | 0 | 0 | 0 | 0 | 12/14 | 25.19 | 25.24 | 25.19 | 25.24 | +0.29 | +1.16 | 0.2 | 107 | 851 | 0.13 | 0.03 | 0 | 0 | -4 | -4 | 2.14 | 0 | 0 | 0 | 0 | 0 | 12/13 | 24.93 | 24.95 | 24.93 | 24.95 | -0.05 | -0.2 | 0.08 | 102 | 800 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 12/12 | 25 | 25 | 25 | 25 | -0.16 | -0.64 | 0 | 109 | 1,004 | 0.11 | 0.03 | -8 | 0 | +7 | -1 | 2.14 | 0 | 0 | 0 | 0 | 0 | 12/09 | 25.21 | 25.21 | 25.15 | 25.16 | +0.42 | +1.7 | 0.24 | 104 | 1,002 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 2.28 | 0 | 0 | 0 | 0 | 0 | 12/08 | 24.94 | 24.94 | 24.64 | 24.74 | -0.2 | -0.8 | 1.2 | 105 | 1,030 | 0.1 | 0.03 | -2 | 0 | 0 | -2 | 2.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 24.88 | 25.03 | 24.88 | 24.94 | -0.25 | -0.99 | 0.6 | 107 | 623 | 0.17 | 0.03 | -14 | 0 | +14 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | 12/06 | 25.55 | 25.55 | 25.19 | 25.19 | -0.53 | -2.06 | 1.4 | 137 | 962 | 0.14 | 0.03 | -35 | 0 | +34 | -1 | 2.55 | 0 | 0 | 0 | 0 | 0 | 12/05 | 25.74 | 25.74 | 25.72 | 25.72 | +0.02 | +0.08 | 0.08 | 102 | 1,003 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 3.16 | 0 | 0 | 0 | 0 | 0 | 12/02 | 25.75 | 25.77 | 25.66 | 25.7 | -0.23 | -0.89 | 0.42 | 125 | 1,045 | 0.12 | 0.03 | -22 | 0 | +20 | -2 | 3.16 | 0 | 0 | 0 | 0 | 0 | 12/01 | 26 | 26 | 25.93 | 25.93 | +0.38 | +1.49 | 0.27 | 100 | 985 | 0.1 | 0.03 | +1 | 0 | +7 | +8 | 3.54 | 0 | 0 | 0 | 0 | 0 | 11/30 | 25.33 | 25.55 | 25.33 | 25.55 | +0.31 | +1.23 | 0.87 | 105 | 1,006 | 0.1 | 0.03 | -16 | 0 | +16 | 0 | 3.52 | 0 | 0 | 0 | 0 | 0 | 11/29 | 24.88 | 25.24 | 24.88 | 25.24 | +0.13 | +0.52 | 1.43 | 99.6 | 526 | 0.19 | 0.03 | -7 | 0 | +7 | 0 | 3.8 | 0 | 0 | 0 | 0 | 0 | 11/28 | 25.12 | 25.12 | 25.04 | 25.11 | -0.43 | -1.68 | 0.31 | 105 | 1,002 | 0.1 | 0.03 | -23 | 0 | +22 | -1 | 3.92 | 0 | 0 | 0 | 0 | 0 | 11/25 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08 | -0.31 | 0 | 117 | 1,002 | 0.12 | 0.03 | -15 | 0 | +15 | 0 | 4.31 | 0 | 0 | 0 | 0 | 0 | 11/24 | 25.52 | 25.62 | 25.52 | 25.62 | +0.35 | +1.39 | 0.4 | 104 | 845 | 0.12 | 0.03 | -1 | 0 | +1 | 0 | 4.57 | 0 | 0 | 0 | 0 | 0 | 11/23 | 25.23 | 25.27 | 25.23 | 25.27 | +0.09 | +0.36 | 0.16 | 102 | 921 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 4.59 | 0 | 0 | 0 | 0 | 0 | 11/22 | 25.05 | 25.18 | 24.97 | 25.18 | -0.13 | -0.51 | 0.83 | 130 | 961 | 0.14 | 0.03 | -46 | 0 | +48 | +2 | 4.59 | 0 | 0 | 0 | 0 | 0 | 11/21 | 25.35 | 25.38 | 25.18 | 25.31 | -0.14 | -0.55 | 0.79 | 240 | 1,021 | 0.24 | 0.06 | -125 | 0 | +29 | -96 | 5.38 | 0 | 0 | 0 | 0 | 0 | 11/18 | 25.69 | 25.69 | 25.45 | 25.45 | -0.09 | -0.35 | 0.94 | 104 | 1,045 | 0.1 | 0.03 | 0 | 0 | -1 | -1 | 7.54 | 0 | 0 | 0 | 0 | 0 | 11/17 | 25.38 | 25.54 | 25.37 | 25.54 | -0.1 | -0.39 | 0.66 | 103 | 454 | 0.23 | 0.03 | 0 | 0 | 0 | 0 | 7.54 | 0 | 0 | 0 | 0 | 0 | 11/16 | 25.64 | 25.7 | 25.5 | 25.64 | +0.05 | +0.2 | 0.78 | 111 | 781 | 0.14 | 0.03 | 0 | 0 | -2 | -2 | 7.54 | 0 | 0 | 0 | 0 | 0 | 11/15 | 25.28 | 25.59 | 25.28 | 25.59 | +0.44 | +1.75 | 1.23 | 109 | 887 | 0.12 | 0.03 | +2 | 0 | +5 | +7 | 7.54 | 0 | 0 | 0 | 0 | 0 | 11/14 | 25.17 | 25.21 | 25.11 | 25.15 | +0.05 | +0.2 | 0.4 | 146 | 1,005 | 0.15 | 0.04 | -60 | 0 | +56 | -4 | 7.51 | 0 | 0 | 0 | 0 | 0 |
|