| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.14 | 32.83 | +0.31 | +0.94% | 0.3% | 33.13 | 33.14 | 33.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 353.7萬 | 80 | 1.3張/筆 | 33.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | -0.29 (-0.88%) | 連漲連跌: 首日上漲 ( +0.31元 / +0.94%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.14 | +0.31 | +0.94 | 106.8 | 353.7 | 50 | 46.8 | 165.7 | 46.8 | 165.7 | 46.8 | 0 | -0.8 | 0 | 0 | '24/04/25 | 32.83 | -0.29 | -0.88 | 126.6 | 415.6 | 50 | 39.5 | 164 | 39.5 | 164 | 39.5 | 0 | 0 | 0 | 0 | '24/04/24 | 33.12 | +0.86 | +2.67 | 200 | 662.1 | 50 | 25 | 165.7 | 25 | 165.6 | 25 | -0.1 | -19 | 0 | 0 | '24/04/23 | 32.26 | +0.13 | +0.4 | 109.7 | 353.4 | 51 | 46.5 | 164.4 | 46.5 | 164.3 | 46.5 | -0.02 | -2.941 | 0 | 0 | '24/04/22 | 32.13 | -0.45 | -1.38 | 141.6 | 454.3 | 50 | 35.3 | 160.1 | 35.2 | 160.1 | 35.2 | 0 | 0 | 0 | 0 | '24/04/19 | 32.58 | -1.07 | -3.18 | 190.7 | 622.1 | 52 | 27.3 | 169.4 | 27.2 | 169.5 | 27.2 | +0.06 | +11.92 | 0 | 0 | '24/04/18 | 33.65 | +0.23 | +0.69 | 114 | 382.4 | 50 | 43.9 | 167.8 | 43.9 | 167.8 | 43.9 | 0 | 0 | 0 | 0 | '24/04/17 | 33.42 | +0.23 | +0.69 | 118.5 | 395.1 | 50 | 42.2 | 166.7 | 42.2 | 166.7 | 42.2 | 0 | 0 | 0 | 0 | '24/04/16 | 33.19 | -1.04 | -3.04 | 124.1 | 411.2 | 50 | 40.3 | 165.4 | 40.2 | 165.4 | 40.2 | 0 | 0 | 0 | 0 | '24/04/15 | 34.23 | -0.58 | -1.67 | 170.2 | 582.3 | 53 | 31.1 | 181.4 | 31.2 | 181.4 | 31.2 | -0.03 | -5.094 | 0 | 0 | '24/04/12 | 34.81 | -0.02 | -0.06 | 108.7 | 378.8 | 50 | 46 | 174.2 | 46 | 174.2 | 46 | 0 | 0 | 0 | 0 | '24/04/11 | 34.83 | -0.14 | -0.4 | 113.9 | 396.4 | 50 | 43.9 | 174.2 | 43.9 | 174.2 | 43.9 | 0 | 0 | 0 | 0 | '24/04/10 | 34.97 | +0.02 | +0.06 | 110.1 | 385.1 | 50 | 45.4 | 174.8 | 45.4 | 174.8 | 45.4 | 0 | 0 | 0 | 0 | '24/04/09 | 34.95 | +0.15 | +0.43 | 108.6 | 379.2 | 50 | 46 | 174.6 | 46.1 | 174.6 | 46.1 | 0 | 0 | 0 | 0 | '24/04/08 | 34.8 | +0.1 | +0.29 | 179.3 | 623.8 | 51 | 28.4 | 177.5 | 28.4 | 177.5 | 28.4 | 0 | -0.392 | 0 | 0 | '24/04/03 | 34.7 | -0.18 | -0.52 | 163.3 | 566 | 50 | 30.6 | 173.6 | 30.7 | 173.1 | 30.6 | -0.47 | -94 | 0 | 0 | '24/04/02 | 34.88 | +0.45 | +1.31 | 120.7 | 420.8 | 50 | 41.4 | 174.4 | 41.4 | 174.4 | 41.4 | 0 | 0 | 0 | 0 | '24/04/01 | 34.43 | -0.07 | -0.2 | 131.6 | 453 | 50 | 38 | 172 | 38 | 172 | 38 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.5 | +0.31 | +0.91 | 112.4 | 385.7 | 50 | 44.5 | 171.6 | 44.5 | 171.6 | 44.5 | -0.01 | -2.6 | 0 | 0 | '24/03/28 | 34.19 | +0.03 | +0.09 | 119.2 | 406.9 | 50 | 41.9 | 170.6 | 41.9 | 170.6 | 41.9 | 0 | 0 | 0 | 0 | '24/03/27 | 34.16 | +0.33 | +0.98 | 117.1 | 399.7 | 50 | 42.7 | 170.8 | 42.7 | 170.8 | 42.7 | 0 | 0 | 0 | 0 | '24/03/26 | 33.83 | -0.03 | -0.09 | 182.2 | 616.7 | 50 | 27.4 | 169.2 | 27.4 | 169.2 | 27.4 | 0 | 0 | 0 | 0 | '24/03/25 | 33.86 | -0.09 | -0.27 | 108.7 | 368.5 | 50 | 46 | 169.6 | 46 | 169.6 | 46 | 0 | 0 | 0 | 0 | '24/03/22 | 33.95 | +0.06 | +0.18 | 126.9 | 430.1 | 50 | 39.4 | 169.5 | 39.4 | 169.5 | 39.4 | 0 | 0 | 0 | 0 | '24/03/21 | 33.89 | +1.03 | +3.13 | 199.8 | 675.2 | 50 | 25 | 169.2 | 25.1 | 169.2 | 25.1 | 0 | 0 | 0 | 0 | '24/03/20 | 32.86 | +0.08 | +0.24 | 170.6 | 562 | 50 | 29.3 | 164.8 | 29.3 | 164.8 | 29.3 | 0 | 0 | 0 | 0 | '24/03/19 | 32.78 | -0.02 | -0.06 | 123.5 | 404.7 | 50 | 40.5 | 163.9 | 40.5 | 163.9 | 40.5 | 0 | 0 | 0 | 0 | '24/03/18 | 32.8 | +0.1 | +0.31 | 121.4 | 397 | 50 | 41.2 | 163.4 | 41.2 | 163.4 | 41.2 | 0 | 0 | 0 | 0 | '24/03/15 | 32.7 | -0.18 | -0.55 | 116.2 | 379.9 | 51 | 43.9 | 166.8 | 43.9 | 166.8 | 43.9 | +0.01 | +1.569 | 0 | 0 | '24/03/14 | 32.88 | -0.17 | -0.51 | 236.9 | 779 | 50 | 21.1 | 164.4 | 21.1 | 164.4 | 21.1 | 0 | 0 | 0 | 0 | '24/03/13 | 33.05 | +0.11 | +0.33 | 139.9 | 462.6 | 51 | 36.5 | 168.6 | 36.4 | 168.6 | 36.4 | +0.01 | +2.353 | 0 | 0 | '24/03/12 | 32.94 | +0.29 | +0.89 | 112.2 | 369.1 | 50 | 44.6 | 164.6 | 44.6 | 164.6 | 44.6 | 0 | 0 | 0 | 0 | '24/03/11 | 32.65 | -0.16 | -0.49 | 628 | 2,044 | 90 | 14.3 | 293.1 | 14.3 | 293.8 | 14.4 | +0.74 | +82.22 | 0 | 0 | '24/03/08 | 32.81 | +0.41 | +1.27 | 237.1 | 779.3 | 53 | 22.4 | 174.4 | 22.4 | 173.9 | 22.3 | -0.55 | -103 | 0 | 0 | '24/03/07 | 32.4 | +0.47 | +1.47 | 144.8 | 470.1 | 50 | 34.5 | 162.5 | 34.6 | 162.5 | 34.6 | 0 | 0 | 0 | 0 | '24/03/06 | 31.93 | +0.01 | +0.03 | 153.4 | 488.9 | 50 | 32.6 | 159.6 | 32.6 | 159.6 | 32.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.92 | +0.22 | +0.69 | 137 | 437.2 | 50 | 36.5 | 159.8 | 36.5 | 159.8 | 36.5 | 0 | 0 | 0 | 0 | '24/03/04 | 31.7 | +0.64 | +2.06 | 415 | 1,312 | 50 | 12 | 158.4 | 12.1 | 158.4 | 12.1 | 0 | 0 | 0 | 0 | '24/03/01 | 31.06 | -0.1 | -0.32 | 166.3 | 517.3 | 50 | 30.1 | 155.6 | 30.1 | 155.3 | 30 | -0.28 | -56 | 0 | 0 | '24/02/29 | 31.16 | -0.04 | -0.13 | 104.6 | 325.7 | 50 | 47.8 | 155.7 | 47.8 | 155.7 | 47.8 | 0 | 0 | 0 | 0 | '24/02/27 | 31.2 | -0.1 | -0.32 | 151.8 | 473.2 | 50 | 32.9 | 155.9 | 32.9 | 155.9 | 32.9 | 0 | 0 | 0 | 0 | '24/02/26 | 31.3 | +0.09 | +0.29 | 148.5 | 463.8 | 50 | 33.7 | 156.2 | 33.7 | 156.2 | 33.7 | 0 | 0 | 0 | 0 | '24/02/23 | 31.21 | +0.27 | +0.87 | 138 | 430.9 | 50 | 36.2 | 156.2 | 36.2 | 156.2 | 36.2 | +0.01 | +2.4 | 0 | 0 | '24/02/22 | 30.94 | +0.24 | +0.78 | 136.6 | 422.4 | 50 | 36.6 | 154.6 | 36.6 | 154.6 | 36.6 | 0 | 0 | 0 | 0 | '24/02/21 | 30.7 | -0.1 | -0.32 | 146.6 | 450 | 50 | 34.1 | 153.5 | 34.1 | 153.5 | 34.1 | 0 | 0 | 0 | 0 | '24/02/20 | 30.8 | +0.06 | +0.2 | 128.2 | 394.7 | 50 | 39 | 154 | 39 | 154 | 39 | 0 | 0 | 0 | 0 | '24/02/19 | 30.74 | +0.05 | +0.16 | 134 | 411.9 | 50 | 37.3 | 153.6 | 37.3 | 153.6 | 37.3 | 0 | 0 | 0 | 0 | '24/02/16 | 30.69 | -0.01 | -0.03 | 154 | 472.7 | 50 | 32.5 | 153.6 | 32.5 | 153.5 | 32.5 | -0.01 | -1.2 | 0 | 0 | '24/02/15 | 30.7 | +0.87 | +2.92 | 232.3 | 708 | 53 | 22.8 | 162.4 | 22.9 | 162.5 | 22.9 | +0.12 | +22.26 | 0 | 0 | '24/02/05 | 29.83 | -0.01 | -0.03 | 112.2 | 334.2 | 50 | 44.5 | 148.9 | 44.5 | 148.9 | 44.5 | 0 | 0 | 0 | 0 | '24/02/02 | 29.84 | +0.43 | +1.46 | 111.8 | 333.1 | 50 | 44.7 | 149 | 44.7 | 149 | 44.7 | -0.03 | -5.6 | 0 | 0 | '24/02/01 | 29.41 | -0.07 | -0.24 | 114.1 | 334.8 | 50 | 43.8 | 146.7 | 43.8 | 146.7 | 43.8 | 0 | 0 | 0 | 0 | '24/01/31 | 29.48 | -0.2 | -0.67 | 108.1 | 318.6 | 50 | 46.3 | 147.4 | 46.3 | 147.4 | 46.3 | 0 | 0 | 0 | 0 | '24/01/30 | 29.68 | -0.13 | -0.44 | 109.4 | 324.9 | 50 | 45.7 | 148.4 | 45.7 | 148.4 | 45.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.81 | +0.16 | +0.54 | 114.2 | 340.1 | 50 | 43.8 | 149 | 43.8 | 149 | 43.8 | 0 | 0 | 0 | 0 | '24/01/26 | 29.65 | -0.12 | -0.4 | 132 | 392.3 | 50 | 37.9 | 148.7 | 37.9 | 148.7 | 37.9 | 0 | 0 | 0 | 0 | '24/01/25 | 29.77 | +0.11 | +0.37 | 129.3 | 384.4 | 50 | 38.7 | 148.6 | 38.7 | 148.6 | 38.7 | 0 | 0 | 0 | 0 | '24/01/24 | 29.66 | -0.04 | -0.13 | 107.9 | 320.3 | 50 | 46.3 | 148.4 | 46.3 | 148.4 | 46.3 | 0 | 0 | 0 | 0 | '24/01/23 | 29.7 | -0.07 | -0.24 | 123.9 | 368.1 | 50 | 40.3 | 148.5 | 40.3 | 148.5 | 40.3 | 0 | 0 | 0 | 0 | '24/01/22 | 29.77 | +0.36 | +1.22 | 214.9 | 641.1 | 50 | 23.3 | 149 | 23.3 | 149 | 23.2 | 0 | -1 | 0 | 0 | '24/01/19 | 29.41 | +1.01 | +3.56 | 160.4 | 469.4 | 50 | 31.2 | 146.3 | 31.2 | 146.3 | 31.2 | -0.01 | -2.2 | 0 | 0 | '24/01/18 | 28.4 | +0.1 | +0.35 | 123.7 | 351.9 | 50 | 40.4 | 142.2 | 40.4 | 142.2 | 40.4 | 0 | 0 | 0 | 0 | '24/01/17 | 28.3 | -0.54 | -1.87 | 181.4 | 515.3 | 53 | 29.2 | 150.3 | 29.2 | 150.3 | 29.2 | -0.02 | -2.83 | 0 | 0 | '24/01/16 | 29.94 | -0.31 | -1.02 | 154.9 | 464.1 | 50 | 32.3 | 150 | 32.3 | 150 | 32.3 | 0 | 0 | 0 | 0 | '24/01/15 | 30.25 | +0.2 | +0.67 | 175.4 | 531.1 | 50 | 28.5 | 151.4 | 28.5 | 151.4 | 28.5 | 0 | 0 | 0 | 0 | '24/01/12 | 30.05 | -0.07 | -0.23 | 124.5 | 375 | 50 | 40.2 | 150.8 | 40.2 | 150.8 | 40.2 | 0 | 0 | 0 | 0 | '24/01/11 | 30.12 | +0.15 | +0.5 | 113 | 340 | 50 | 44.3 | 150.5 | 44.3 | 150.5 | 44.3 | 0 | 0 | 0 | 0 | '24/01/10 | 29.97 | -0.27 | -0.89 | 137.3 | 412.3 | 50 | 36.4 | 150.2 | 36.4 | 150.2 | 36.4 | 0 | 0 | 0 | 0 | '24/01/09 | 30.24 | -0.09 | -0.3 | 116.3 | 353.2 | 50 | 43 | 151.8 | 43 | 151.8 | 43 | 0 | 0 | 0 | 0 | '24/01/08 | 30.33 | +0.11 | +0.36 | 127.4 | 386.4 | 50 | 39.2 | 151.6 | 39.2 | 151.6 | 39.2 | 0 | 0 | 0 | 0 | '24/01/05 | 30.22 | -0.11 | -0.36 | 113.6 | 344.2 | 50 | 44 | 151.5 | 44 | 151.5 | 44 | 0 | 0 | 0 | 0 | '24/01/04 | 30.33 | -0.11 | -0.36 | 158.5 | 481.1 | 50 | 31.5 | 151.7 | 31.5 | 151.7 | 31.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.44 | -0.61 | -1.96 | 122.2 | 371.9 | 51 | 41.7 | 155.2 | 41.7 | 155.2 | 41.7 | +0.04 | +8.039 | 0 | 0 | '24/01/02 | 31.05 | -0.15 | -0.48 | 142.5 | 440.8 | 51 | 35.8 | 157.5 | 35.7 | 157.5 | 35.7 | -0.02 | -3.922 | 0 | 0 | '23/12/29 | 31.2 | +0.07 | +0.22 | 122 | 380.1 | 50 | 41 | 155.8 | 41 | 155.8 | 41 | 0 | 0 | 0 | 0 | '23/12/28 | 31.13 | 0 | 0 | 265 | 824.9 | 50 | 18.9 | 155.8 | 18.9 | 155.8 | 18.9 | 0 | 0 | 0 | 0 | '23/12/27 | 31.13 | +0.39 | +1.27 | 162.8 | 506 | 50 | 30.7 | 155.6 | 30.8 | 155.4 | 30.7 | -0.22 | -44 | 0 | 0 | '23/12/26 | 30.74 | +0.18 | +0.59 | 136.9 | 420.5 | 50 | 36.5 | 153.7 | 36.6 | 153.7 | 36.6 | 0 | 0 | 0 | 0 | '23/12/25 | 30.56 | +0.02 | +0.07 | 131.2 | 401.9 | 50 | 38.1 | 153.2 | 38.1 | 153.2 | 38.1 | 0 | 0 | 0 | 0 | '23/12/22 | 30.54 | +0.15 | +0.49 | 159.3 | 486.6 | 60 | 37.7 | 183.2 | 37.7 | 183.2 | 37.7 | 0 | 0 | 0 | 0 | '23/12/21 | 30.39 | -0.09 | -0.3 | 216 | 655.4 | 70 | 32.4 | 212.3 | 32.4 | 212.4 | 32.4 | +0.08 | +11.43 | 0 | 0 | '23/12/20 | 30.48 | +0.28 | +0.93 | 123.6 | 376.1 | 50 | 40.5 | 152.2 | 40.5 | 152.2 | 40.5 | 0 | 0 | 0 | 0 | '23/12/19 | 30.2 | -0.21 | -0.69 | 117.6 | 355 | 51 | 43.4 | 154 | 43.4 | 154 | 43.4 | 0 | -0.196 | 0 | 0 | '23/12/18 | 30.41 | +0.01 | +0.03 | 133.4 | 404.2 | 51 | 38.2 | 154.6 | 38.3 | 154.6 | 38.3 | 0 | 0 | 0 | 0 | '23/12/15 | 30.4 | +0.2 | +0.66 | 132.4 | 403 | 50 | 37.8 | 152.2 | 37.8 | 152.2 | 37.8 | 0 | 0 | 0 | 0 | '23/12/14 | 30.2 | +0.38 | +1.27 | 178.7 | 539.1 | 70 | 39.2 | 211.2 | 39.2 | 211.3 | 39.2 | +0.05 | +7.143 | 0 | 0 | '23/12/13 | 29.82 | +0.11 | +0.37 | 114.3 | 341 | 51 | 44.6 | 152.1 | 44.6 | 152.1 | 44.6 | +0.01 | +1.176 | 0 | 0 | '23/12/12 | 29.71 | +0.07 | +0.24 | 138.3 | 411.6 | 50 | 36.2 | 148.8 | 36.1 | 148.8 | 36.1 | 0 | 0 | 0 | 0 | '23/12/11 | 29.64 | +0.01 | +0.03 | 113 | 334.8 | 50 | 44.2 | 148.2 | 44.3 | 148.2 | 44.3 | 0 | 0 | 0 | 0 | '23/12/08 | 29.63 | +0.24 | +0.82 | 130.4 | 386 | 50 | 38.4 | 148 | 38.4 | 148 | 38.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.39 | -0.12 | -0.41 | 103.8 | 305 | 50 | 48.2 | 146.9 | 48.2 | 146.9 | 48.2 | 0 | 0 | 0 | 0 | '23/12/06 | 29.51 | +0.05 | +0.17 | 106.9 | 315.4 | 50 | 46.8 | 147.4 | 46.8 | 147.4 | 46.8 | 0 | 0 | 0 | 0 | '23/12/05 | 29.46 | -0.17 | -0.57 | 192 | 564 | 50 | 26 | 146.9 | 26 | 146.9 | 26 | 0 | 0 | 0 | 0 | '23/12/04 | 29.63 | -0.07 | -0.24 | 121.5 | 360 | 50 | 41.1 | 148.1 | 41.1 | 148.1 | 41.1 | 0 | 0 | 0 | 0 | '23/12/01 | 29.7 | -0.05 | -0.17 | 125 | 371 | 50 | 40 | 148.4 | 40 | 148.4 | 40 | 0 | 0 | 0 | 0 | '23/11/30 | 29.75 | +0.05 | +0.17 | 119.2 | 353.9 | 51 | 42.8 | 151.5 | 42.8 | 151.5 | 42.8 | 0 | -0.98 | 0 | 0 | '23/11/29 | 29.7 | +0.05 | +0.17 | 149.3 | 444.1 | 50 | 33.5 | 148.8 | 33.5 | 148.8 | 33.5 | 0 | 0 | 0 | 0 | '23/11/28 | 29.65 | +0.25 | +0.85 | 104.4 | 309.2 | 50 | 47.9 | 148.2 | 47.9 | 148.2 | 47.9 | 0 | 0 | 0 | 0 | '23/11/27 | 29.4 | -0.14 | -0.47 | 104 | 306.2 | 51 | 49 | 150.2 | 49 | 150.2 | 49 | 0 | -0.784 | 0 | 0 | '23/11/24 | 29.54 | -0.11 | -0.37 | 106.1 | 314 | 50 | 47.1 | 148 | 47.1 | 148 | 47.1 | 0 | 0 | 0 | 0 | '23/11/23 | 29.65 | -0.04 | -0.13 | 109.3 | 323.9 | 50 | 45.8 | 148.2 | 45.8 | 148.2 | 45.8 | 0 | 0 | 0 | 0 | '23/11/22 | 29.69 | -0.24 | -0.8 | 199 | 589.1 | 50 | 25.1 | 148.2 | 25.1 | 148.2 | 25.1 | 0 | 0 | 0 | 0 | '23/11/21 | 29.93 | +0.3 | +1.01 | 173.7 | 519.1 | 50 | 28.8 | 149.5 | 28.8 | 149.5 | 28.8 | 0 | 0 | 0 | 0 | '23/11/20 | 29.63 | -0.07 | -0.24 | 143.4 | 424.9 | 50 | 34.9 | 148.4 | 34.9 | 148.4 | 34.9 | 0 | 0 | 0 | 0 | '23/11/17 | 29.7 | +0.13 | +0.44 | 279.9 | 830.6 | 50 | 17.9 | 148.4 | 17.9 | 148.4 | 17.9 | 0 | 0 | 0 | 0 | '23/11/16 | 29.57 | +0.04 | +0.14 | 238.7 | 705.6 | 50 | 21 | 147.9 | 21 | 147.9 | 21 | 0 | 0 | 0 | 0 | '23/11/15 | 29.53 | +0.32 | +1.1 | 168.4 | 497.9 | 50 | 29.7 | 147.6 | 29.7 | 147.6 | 29.7 | 0 | 0 | 0 | 0 | '23/11/14 | 29.21 | +0.15 | +0.52 | 116.8 | 340.9 | 50 | 42.8 | 146 | 42.8 | 146 | 42.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.06 | +0.26 | +0.9 | 116.6 | 338.4 | 50 | 42.9 | 145.1 | 42.9 | 145.1 | 42.9 | 0 | 0 | 0 | 0 | '23/11/10 | 28.8 | -0.15 | -0.52 | 108.2 | 311.7 | 50 | 46.2 | 144 | 46.2 | 144 | 46.2 | 0 | 0 | 0 | 0 | '23/11/09 | 28.95 | -0.04 | -0.14 | 127.3 | 367.9 | 50 | 39.3 | 144.5 | 39.3 | 144.5 | 39.3 | 0 | 0 | 0 | 0 | '23/11/08 | 28.99 | +0.19 | +0.66 | 106.5 | 308.4 | 50 | 46.9 | 144.8 | 47 | 144.8 | 47 | 0 | 0 | 0 | 0 | '23/11/07 | 28.8 | -0.16 | -0.55 | 149.1 | 430.6 | 55 | 36.9 | 158.6 | 36.8 | 158.6 | 36.8 | -0.08 | -14.55 | 0 | 0 | '23/11/06 | 28.96 | +0.66 | +2.33 | 152 | 439.3 | 50 | 32.9 | 144.4 | 32.9 | 144.4 | 32.9 | 0 | 0 | 0 | 0 | '23/11/03 | 28.3 | +0.28 | +1 | 180.1 | 509.9 | 50 | 27.8 | 141.8 | 27.8 | 141.8 | 27.8 | 0 | 0 | 0 | 0 | '23/11/02 | 28.02 | +0.69 | +2.52 | 164.1 | 458.9 | 50 | 30.5 | 139.9 | 30.5 | 139.9 | 30.5 | 0 | 0 | 0 | 0 | '23/11/01 | 27.33 | +0.2 | +0.74 | 106 | 288.4 | 50 | 47.2 | 136.1 | 47.2 | 136.1 | 47.2 | 0 | 0 | 0 | 0 | '23/10/31 | 27.13 | -0.29 | -1.06 | 147.8 | 404.9 | 50 | 33.8 | 137.4 | 33.9 | 137.4 | 33.9 | 0 | 0 | 0 | 0 | '23/10/30 | 27.42 | -0.03 | -0.11 | 102 | 279.9 | 50 | 49 | 137.2 | 49 | 137.2 | 49 | 0 | 0 | 0 | 0 | '23/10/27 | 27.45 | +0.05 | +0.18 | 100.7 | 276.3 | 50 | 49.7 | 137.2 | 49.7 | 137.2 | 49.7 | 0 | 0 | 0 | 0 | '23/10/26 | 27.4 | -0.6 | -2.14 | 154.9 | 423.4 | 50 | 32.3 | 136.7 | 32.3 | 136.7 | 32.3 | 0 | 0 | 0 | 0 | '23/10/25 | 28 | +0.13 | +0.47 | 103 | 288.9 | 50 | 48.5 | 140.2 | 48.5 | 140.2 | 48.5 | 0 | 0 | 0 | 0 | '23/10/24 | 27.87 | +0.11 | +0.4 | 129 | 359.1 | 50 | 38.8 | 139.2 | 38.8 | 139.2 | 38.8 | 0 | 0 | 0 | 0 | '23/10/23 | 27.76 | -0.36 | -1.28 | 195 | 543.1 | 50 | 25.6 | 139 | 25.6 | 139 | 25.6 | 0 | 0 | 0 | 0 | '23/10/20 | 28.12 | +0.01 | +0.04 | 119.2 | 333.9 | 51 | 42.8 | 142.9 | 42.8 | 142.9 | 42.8 | +0.01 | +1.176 | 0 | 0 | '23/10/19 | 28.11 | -0.28 | -0.99 | 121.1 | 340 | 50 | 41.3 | 140.4 | 41.3 | 140.4 | 41.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.39 | -0.09 | -0.32 | 106 | 300.7 | 50 | 47.2 | 142 | 47.2 | 142 | 47.2 | 0 | 0 | 0 | 0 | '23/10/17 | 28.48 | +0.3 | +1.06 | 121.3 | 345.2 | 50 | 41.2 | 142.4 | 41.2 | 142.4 | 41.2 | 0 | 0 | 0 | 0 | '23/10/16 | 28.18 | -0.32 | -1.12 | 121.2 | 342.2 | 50 | 41.3 | 141.2 | 41.3 | 141.2 | 41.3 | -0.05 | -10.2 | 0 | 0 | '23/10/13 | 28.5 | -0.05 | -0.18 | 104.1 | 296.3 | 50 | 48 | 142.4 | 48.1 | 142.4 | 48.1 | 0 | 0 | 0 | 0 | '23/10/12 | 28.55 | +0.07 | +0.25 | 118.7 | 338.9 | 50 | 42.1 | 142.8 | 42.1 | 142.8 | 42.1 | 0 | 0 | 0 | 0 | '23/10/11 | 28.48 | +0.5 | +1.79 | 153 | 434.9 | 50 | 32.7 | 142.3 | 32.7 | 142.3 | 32.7 | -0.01 | -1.2 | 0 | 0 | '23/10/06 | 27.98 | +0.03 | +0.11 | 106.9 | 299 | 50 | 46.8 | 139.9 | 46.8 | 139.9 | 46.8 | 0 | 0 | 0 | 0 | '23/10/05 | 27.95 | +0.45 | +1.64 | 107 | 298.7 | 50 | 46.7 | 139.6 | 46.7 | 139.6 | 46.7 | 0 | 0 | 0 | 0 | '23/10/04 | 27.5 | -0.41 | -1.47 | 108.1 | 297.3 | 50 | 46.3 | 137.6 | 46.3 | 137.6 | 46.3 | 0 | 0 | 0 | 0 | '23/10/03 | 27.91 | -0.16 | -0.57 | 163.4 | 456.9 | 50 | 30.6 | 140 | 30.6 | 140 | 30.6 | 0 | 0 | 0 | 0 | '23/10/02 | 28.07 | +0.29 | +1.04 | 108 | 303 | 50 | 46.3 | 140.3 | 46.3 | 140.3 | 46.3 | 0 | 0 | 0 | 0 | '23/09/28 | 27.78 | +0.14 | +0.51 | 119.1 | 329.6 | 50 | 42 | 138.4 | 42 | 138.4 | 42 | 0 | 0 | 0 | 0 | '23/09/27 | 27.64 | -0.11 | -0.4 | 105.6 | 292.2 | 50 | 47.4 | 138.4 | 47.4 | 138.4 | 47.4 | 0 | -0.4 | 0 | 0 | '23/09/26 | 27.75 | -0.38 | -1.35 | 121.7 | 337.9 | 50 | 41.1 | 138.8 | 41.1 | 138.8 | 41.1 | 0 | 0 | 0 | 0 | '23/09/25 | 28.13 | +0.23 | +0.82 | 112.2 | 314.6 | 50 | 44.6 | 140.2 | 44.6 | 140.2 | 44.6 | 0 | 0 | 0 | 0 | '23/09/22 | 27.9 | -0.1 | -0.36 | 108.2 | 302.1 | 50 | 46.2 | 139.6 | 46.2 | 139.6 | 46.2 | 0 | 0 | 0 | 0 | '23/09/21 | 28 | -0.44 | -1.55 | 205.8 | 577.7 | 50 | 24.3 | 140.6 | 24.3 | 140.6 | 24.3 | 0 | 0 | 0 | 0 | '23/09/20 | 28.44 | -0.14 | -0.49 | 102.5 | 291.5 | 50 | 48.8 | 142.2 | 48.8 | 142.2 | 48.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.58 | -0.18 | -0.63 | 104.3 | 298.5 | 50 | 47.9 | 143.1 | 47.9 | 143.1 | 47.9 | 0 | 0 | 0 | 0 | '23/09/18 | 28.76 | -0.45 | -1.54 | 120.6 | 347.7 | 50 | 41.5 | 144.2 | 41.5 | 144.2 | 41.5 | 0 | -0.4 | 0 | 0 | '23/09/15 | 29.21 | +0.33 | +1.14 | 197.2 | 575.1 | 50 | 25.4 | 145.8 | 25.4 | 145.8 | 25.4 | 0 | 0 | 0 | 0 | '23/09/14 | 28.88 | +0.38 | +1.33 | 303 | 872.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 28.5 | +0.01 | +0.04 | 106 | 301.8 | 51 | 48.1 | 145.2 | 48.1 | 145.2 | 48.1 | +0.01 | +1.961 | 0 | 0 | '23/09/12 | 28.49 | +0.13 | +0.46 | 143.8 | 409.1 | 50 | 34.8 | 142.4 | 34.8 | 142.4 | 34.8 | -0.01 | -1.2 | 0 | 0 | '23/09/11 | 28.36 | -0.19 | -0.67 | 138.9 | 393.1 | 50 | 36 | 141.4 | 36 | 141.4 | 36 | 0 | 0 | 0 | 0 | '23/09/08 | 28.55 | -0.2 | -0.7 | 135.5 | 387.2 | 50 | 36.9 | 142.9 | 36.9 | 142.9 | 36.9 | 0 | 0 | 0 | 0 | '23/09/07 | 28.75 | -0.19 | -0.66 | 107.7 | 310 | 50 | 46.4 | 144 | 46.4 | 144 | 46.4 | 0 | +0.2 | 0 | 0 | '23/09/06 | 28.94 | -0.1 | -0.34 | 111.5 | 322.5 | 50 | 44.8 | 144.6 | 44.9 | 144.7 | 44.9 | 0 | +0.2 | 0 | 0 | '23/09/05 | 29.04 | -0.02 | -0.07 | 102.3 | 296.9 | 50 | 48.9 | 145.1 | 48.9 | 145.1 | 48.9 | 0 | 0 | 0 | 0 | '23/09/04 | 29.06 | +0.18 | +0.62 | 132.1 | 383.2 | 50 | 37.9 | 145.2 | 37.9 | 145.2 | 37.9 | 0 | 0 | 0 | 0 | '23/09/01 | 28.88 | +0.09 | +0.31 | 122 | 352.2 | 50 | 41 | 144.4 | 41 | 144.4 | 41 | 0 | 0 | 0 | 0 | '23/08/31 | 28.79 | -0.08 | -0.28 | 104.1 | 299.4 | 50 | 48 | 143.8 | 48 | 143.8 | 48 | 0 | 0 | 0 | 0 | '23/08/30 | 28.87 | +0.27 | +0.94 | 124.1 | 359.4 | 50 | 40.3 | 144.9 | 40.3 | 144.9 | 40.3 | 0 | 0 | 0 | 0 | '23/08/29 | 28.6 | +0.14 | +0.49 | 104.2 | 297.7 | 50 | 48 | 142.9 | 48 | 142.9 | 48 | 0 | 0 | 0 | 0 | '23/08/28 | 28.46 | -0.02 | -0.07 | 137.8 | 392.8 | 50 | 36.3 | 142.6 | 36.3 | 142.6 | 36.3 | 0 | 0 | 0 | 0 | '23/08/25 | 28.48 | -0.61 | -2.1 | 132.5 | 378.6 | 50 | 37.7 | 142.9 | 37.7 | 142.9 | 37.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.09 | +0.61 | +2.14 | 188.9 | 550.1 | 50 | 26.5 | 145.8 | 26.5 | 145.8 | 26.5 | 0 | 0 | 0 | 0 | '23/08/23 | 28.48 | +0.02 | +0.07 | 133.4 | 379 | 59 | 44.2 | 167.7 | 44.2 | 167.7 | 44.2 | +0.04 | +6.78 | 0 | 0 | '23/08/22 | 28.46 | +0.31 | +1.1 | 175.7 | 500.3 | 81 | 46.1 | 230.6 | 46.1 | 230.7 | 46.1 | +0.14 | +16.67 | 0 | 0 | '23/08/21 | 28.15 | +0.05 | +0.18 | 210.3 | 593.2 | 50 | 23.8 | 141 | 23.8 | 141 | 23.8 | 0 | 0 | 0 | 0 | '23/08/18 | 28.1 | -0.32 | -1.13 | 112.9 | 318 | 50 | 44.3 | 140.9 | 44.3 | 140.9 | 44.3 | 0 | 0 | 0 | 0 | '23/08/17 | 28.42 | +0.01 | +0.04 | 164 | 464.8 | 50 | 30.5 | 141.8 | 30.5 | 141.7 | 30.5 | -0.02 | -3 | 0 | 0 | '23/08/16 | 28.41 | -0.09 | -0.32 | 164.2 | 465.2 | 50 | 30.4 | 141.8 | 30.5 | 141.8 | 30.5 | 0 | 0 | 0 | 0 | '23/08/15 | 28.5 | +0.24 | +0.85 | 118.8 | 338.9 | 50 | 42.1 | 142.7 | 42.1 | 142.7 | 42.1 | 0 | -0.6 | 0 | 0 | '23/08/14 | 28.26 | -0.49 | -1.7 | 136.5 | 385.9 | 50 | 36.6 | 141.4 | 36.6 | 141.3 | 36.6 | -0.05 | -9.8 | 0 | 0 | '23/08/11 | 28.75 | -0.05 | -0.17 | 166.1 | 477.2 | 50 | 30.1 | 143.8 | 30.1 | 143.8 | 30.1 | +0.02 | +3 | 0 | 0 | '23/08/10 | 28.8 | -0.28 | -0.96 | 129.8 | 373.8 | 50 | 38.5 | 143.9 | 38.5 | 143.9 | 38.5 | 0 | +0.2 | 0 | 0 | '23/08/09 | 29.08 | +0.06 | +0.21 | 125 | 363.4 | 50 | 40 | 145.3 | 40 | 145.4 | 40 | +0.07 | +14 | 0 | 0 | '23/08/08 | 29.02 | -0.42 | -1.43 | 166.4 | 483.7 | 50 | 30.1 | 145.4 | 30.1 | 145.2 | 30 | -0.15 | -30.8 | 0 | 0 | '23/08/07 | 29.44 | +0.34 | +1.17 | 143.1 | 420.8 | 50 | 34.9 | 147.2 | 35 | 147.2 | 35 | 0 | 0 | 0 | 0 | '23/08/04 | 29.1 | -0.26 | -0.89 | 182.2 | 531.5 | 50 | 27.4 | 146 | 27.5 | 146 | 27.5 | 0 | 0 | 0 | 0 | '23/08/02 | 29.36 | -0.71 | -2.36 | 214.2 | 632.1 | 50 | 23.3 | 147.6 | 23.3 | 147.6 | 23.3 | +0.02 | +3.6 | 0 | 0 | '23/08/01 | 30.07 | +0.27 | +0.91 | 129 | 386.9 | 50 | 38.8 | 150 | 38.8 | 150 | 38.8 | -0.01 | -1.2 | 0 | 0 | '23/07/31 | 29.8 | -0.12 | -0.4 | 164.7 | 493.7 | 56 | 34 | 167.5 | 33.9 | 167.6 | 34 | +0.16 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.92 | +0.14 | +0.47 | 135.7 | 405.9 | 50 | 36.8 | 149.6 | 36.8 | 149.6 | 36.8 | 0 | 0 | 0 | 0 | '23/07/27 | 29.78 | +0.24 | +0.81 | 333.7 | 993.3 | 51 | 15.3 | 152 | 15.3 | 151.9 | 15.3 | -0.08 | -15.49 | 0 | 0 | '23/07/26 | 29.54 | -0.15 | -0.51 | 140.2 | 414.7 | 50 | 35.7 | 148 | 35.7 | 148 | 35.7 | 0 | 0 | 0 | 0 | '23/07/25 | 29.69 | +0.16 | +0.54 | 290.2 | 863.7 | 71 | 24.5 | 211.4 | 24.5 | 211.1 | 24.4 | -0.22 | -30.7 | 0 | 0 | '23/07/24 | 29.53 | +0.13 | +0.44 | 254.9 | 752.4 | 51 | 20 | 150.6 | 20 | 150.6 | 20 | +0.02 | +4.51 | 0 | 0 | '23/07/21 | 29.4 | -0.21 | -0.71 | 514.3 | 1,499 | 50 | 9.72 | 146.8 | 9.79 | 146.1 | 9.75 | -0.66 | -132 | 0 | 0 | '23/07/20 | 29.61 | -0.03 | -0.1 | 273.3 | 810.9 | 50 | 18.3 | 148.4 | 18.3 | 148.4 | 18.3 | 0 | 0 | 0 | 0 | '23/07/19 | 29.64 | -0.29 | -0.97 | 332 | 990.1 | 53 | 16 | 158.2 | 16 | 158.2 | 16 | -0.02 | -3.396 | 0 | 0 | '23/07/18 | 29.93 | -0.18 | -0.6 | 331.3 | 994.8 | 69 | 20.8 | 207.1 | 20.8 | 207 | 20.8 | -0.13 | -18.26 | 0 | 0 | '23/07/17 | 31.31 | +0.17 | +0.55 | 664.7 | 2,076 | 6 | 0.9 | 18.75 | 0.9 | 18.76 | 0.9 | +0.01 | +15 | 0 | 0 | '23/07/14 | 31.14 | +0.45 | +1.47 | 749.7 | 2,324 | 5 | 0.67 | 15.5 | 0.67 | 15.55 | 0.67 | +0.05 | +98 | 0 | 0 | '23/07/13 | 30.69 | +0.43 | +1.42 | 850 | 2,625 | 78 | 9.18 | 241.1 | 9.18 | 240.8 | 9.17 | -0.23 | -30 | 0 | 0 | '23/07/12 | 30.26 | +0.32 | +1.07 | 1,446 | 4,348 | 700 | 48.4 | 2,104 | 48.4 | 2,104 | 48.4 | +0.02 | +0.214 | 0 | 0 | '23/07/11 | 29.94 | +0.51 | +1.73 | 1,266 | 3,771 | 603 | 47.6 | 1,796 | 47.6 | 1,796 | 47.6 | +0.02 | +0.299 | 0 | 0 | '23/07/10 | 29.43 | +0.06 | +0.2 | 1,146 | 3,382 | 496 | 43.3 | 1,465 | 43.3 | 1,465 | 43.3 | 0 | -0.101 | 0 | 0 | '23/07/07 | 29.37 | -0.32 | -1.08 | 870.8 | 2,566 | 402 | 46.2 | 1,185 | 46.2 | 1,185 | 46.2 | -0.02 | -0.597 | 0 | 0 | '23/07/06 | 29.69 | -0.36 | -1.2 | 674.3 | 2,018 | 300 | 44.5 | 898.2 | 44.5 | 898.2 | 44.5 | 0 | 0 | 0 | 0 | '23/07/05 | 30.05 | -0.23 | -0.76 | 125.6 | 378.3 | 50 | 39.8 | 150.6 | 39.8 | 150.6 | 39.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.28 | +0.33 | +1.1 | 126 | 380.4 | 50 | 39.7 | 151 | 39.7 | 150.9 | 39.7 | 0 | -1 | 0 | 0 | '23/07/03 | 29.95 | +0.46 | +1.56 | 104.3 | 312 | 50 | 48 | 149.7 | 48 | 149.7 | 48 | 0 | 0 | 0 | 0 | '23/06/30 | 29.49 | -0.05 | -0.17 | 188.9 | 555.9 | 50 | 26.5 | 147.4 | 26.5 | 147.4 | 26.5 | 0 | 0 | 0 | 0 | '23/06/29 | 29.54 | -0.04 | -0.14 | 404.3 | 1,192 | 50 | 12.4 | 147.4 | 12.4 | 147.4 | 12.4 | 0 | 0 | 0 | 0 | '23/06/28 | 29.58 | -0.09 | -0.3 | 141 | 416.8 | 50 | 35.5 | 147.9 | 35.5 | 147.9 | 35.5 | 0 | 0 | 0 | 0 | '23/06/27 | 29.67 | -0.17 | -0.57 | 100.9 | 299.3 | 50 | 49.6 | 148.4 | 49.6 | 148.4 | 49.6 | 0 | 0 | 0 | 0 | '23/06/26 | 29.84 | -0.17 | -0.57 | 103 | 306.9 | 50 | 48.5 | 149 | 48.6 | 149 | 48.6 | 0 | 0 | 0 | 0 | '23/06/21 | 30.01 | -0.01 | -0.03 | 188 | 562.2 | 50 | 26.6 | 149.6 | 26.6 | 149.6 | 26.6 | 0 | 0 | 0 | 0 | '23/06/20 | 30.02 | -0.16 | -0.53 | 104.5 | 311.9 | 50 | 47.9 | 149.4 | 47.9 | 149.4 | 47.9 | 0 | 0 | 0 | 0 | '23/06/19 | 30.18 | -0.07 | -0.23 | 129.6 | 390.7 | 50 | 38.6 | 150.8 | 38.6 | 150.8 | 38.6 | 0 | 0 | 0 | 0 | '23/06/16 | 30.25 | -0.08 | -0.26 | 102.9 | 311.3 | 50 | 48.6 | 151.2 | 48.6 | 151.2 | 48.6 | 0 | 0 | 0 | 0 | '23/06/15 | 30.33 | +0.1 | +0.33 | 105 | 317.3 | 50 | 47.6 | 151.2 | 47.6 | 151.2 | 47.6 | 0 | 0 | 0 | 0 | '23/06/14 | 30.23 | -0.03 | -0.1 | 126.8 | 383 | 50 | 39.4 | 151.1 | 39.4 | 151.1 | 39.4 | 0 | 0 | 0 | 0 | '23/06/13 | 30.26 | +0.72 | +2.44 | 139.6 | 419.3 | 50 | 35.8 | 150.4 | 35.9 | 150.4 | 35.9 | 0 | 0 | 0 | 0 | '23/06/12 | 29.54 | +0.21 | +0.72 | 154.9 | 457.7 | 50 | 32.3 | 147.8 | 32.3 | 147.8 | 32.3 | 0 | -0.4 | 0 | 0 | '23/06/09 | 29.33 | +0.45 | +1.56 | 132 | 386.5 | 50 | 37.9 | 146.5 | 37.9 | 146.2 | 37.8 | -0.33 | -66 | 0 | 0 | '23/06/08 | 28.88 | -0.29 | -0.99 | 136.3 | 394.5 | 61 | 44.8 | 176.6 | 44.7 | 176.6 | 44.8 | +0.07 | +12.13 | 0 | 0 | '23/06/07 | 29.17 | +0.2 | +0.69 | 105.6 | 307.8 | 50 | 47.3 | 145.7 | 47.3 | 145.7 | 47.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.97 | -0.02 | -0.07 | 124.9 | 361.9 | 50 | 40 | 145 | 40 | 144.9 | 40 | -0.02 | -3.2 | 0 | 0 | '23/06/05 | 28.99 | +0.09 | +0.31 | 103.8 | 300.9 | 50 | 48.2 | 144.9 | 48.2 | 144.9 | 48.2 | 0 | 0 | 0 | 0 | '23/06/02 | 28.9 | +0.49 | +1.72 | 114.4 | 330.2 | 50 | 43.7 | 144.5 | 43.8 | 144.5 | 43.8 | 0 | 0 | 0 | 0 | '23/06/01 | 28.41 | -0.25 | -0.87 | 102 | 290.6 | 50 | 49 | 142.4 | 49 | 142.4 | 49 | 0 | 0 | 0 | 0 | '23/05/31 | 28.66 | 0 | 0 | 108.3 | 310.2 | 50 | 46.2 | 143.3 | 46.2 | 143.3 | 46.2 | 0 | 0 | 0 | 0 | '23/05/30 | 28.66 | +0.18 | +0.63 | 114.4 | 328.2 | 50 | 43.7 | 143.4 | 43.7 | 143.4 | 43.7 | 0 | 0 | 0 | 0 | '23/05/29 | 28.48 | +0.22 | +0.78 | 201.9 | 573.7 | 50 | 24.8 | 142 | 24.7 | 142 | 24.7 | 0 | 0 | 0 | 0 | '23/05/26 | 28.26 | +0.62 | +2.24 | 147.2 | 414.5 | 50 | 34 | 141 | 34 | 141 | 34 | 0 | +0.8 | 0 | 0 | '23/05/25 | 27.64 | +0.25 | +0.91 | 153.9 | 425.2 | 50 | 32.5 | 138.2 | 32.5 | 138.2 | 32.5 | 0 | 0 | 0 | 0 | '23/05/24 | 27.39 | -0.15 | -0.54 | 122 | 334.1 | 50 | 41 | 136.8 | 41 | 136.8 | 41 | 0 | 0 | 0 | 0 | '23/05/23 | 27.54 | +0.02 | +0.07 | 103.2 | 284 | 50 | 48.4 | 137.6 | 48.5 | 137.6 | 48.5 | 0 | 0 | 0 | 0 | '23/05/22 | 27.52 | +0.18 | +0.66 | 174.7 | 480.8 | 50 | 28.6 | 137.6 | 28.6 | 137.6 | 28.6 | 0 | 0 | 0 | 0 | '23/05/19 | 27.34 | +0.37 | +1.37 | 106.8 | 291.3 | 50 | 46.8 | 136.4 | 46.8 | 136.4 | 46.8 | 0 | 0 | 0 | 0 | '23/05/18 | 26.97 | +0.24 | +0.9 | 123.4 | 332.4 | 50 | 40.5 | 134.6 | 40.5 | 134.6 | 40.5 | 0 | 0 | 0 | 0 | '23/05/17 | 26.73 | +0.33 | +1.25 | 103.6 | 275.9 | 50 | 48.3 | 133.2 | 48.3 | 133.2 | 48.3 | 0 | 0 | 0 | 0 | '23/05/16 | 26.4 | +0.27 | +1.03 | 113 | 297.7 | 50 | 44.2 | 131.7 | 44.2 | 131.7 | 44.2 | 0 | 0 | 0 | 0 | '23/05/15 | 26.13 | -0.08 | -0.31 | 103.3 | 269.1 | 50 | 48.4 | 130.3 | 48.4 | 130.3 | 48.4 | 0 | 0 | 0 | 0 | '23/05/12 | 26.21 | -0.05 | -0.19 | 106 | 276.7 | 50 | 47.1 | 130.5 | 47.2 | 130.5 | 47.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.26 | -0.05 | -0.19 | 104.4 | 274.3 | 50 | 47.9 | 131.4 | 47.9 | 131.4 | 47.9 | 0 | 0 | 0 | 0 | '23/05/10 | 26.31 | -0.25 | -0.94 | 111.9 | 294.7 | 50 | 44.7 | 131.7 | 44.7 | 131.7 | 44.7 | 0 | 0 | 0 | 0 | '23/05/09 | 26.56 | -0.05 | -0.19 | 103.9 | 275.4 | 50 | 48.1 | 132.6 | 48.1 | 132.6 | 48.1 | 0 | 0 | 0 | 0 | '23/05/08 | 26.61 | +0.31 | +1.18 | 108.6 | 287.9 | 50 | 46.1 | 132.6 | 46.1 | 132.6 | 46.1 | 0 | 0 | 0 | 0 | '23/05/05 | 26.3 | +0.1 | +0.38 | 102.1 | 268.5 | 50 | 49 | 131.5 | 49 | 131.5 | 49 | 0 | 0 | 0 | 0 | '23/05/04 | 26.2 | +0.01 | +0.04 | 101.8 | 266.5 | 50 | 49.1 | 131 | 49.1 | 131 | 49.1 | 0 | 0 | 0 | 0 | '23/05/03 | 26.19 | -0.11 | -0.42 | 109.2 | 285.2 | 50 | 45.8 | 130.6 | 45.8 | 130.6 | 45.8 | 0 | 0 | 0 | 0 | '23/05/02 | 26.3 | +0.24 | +0.92 | 102 | 268.2 | 50 | 49 | 131.5 | 49 | 131.5 | 49 | 0 | 0 | 0 | 0 | '23/04/28 | 26.06 | +0.23 | +0.89 | 111.1 | 289.4 | 50 | 45 | 130.2 | 45 | 130.2 | 45 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|