(00734B) 台新JPM新興債現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/06	15.66	-0.01	-0.06	1,054	1,650	1,048	99.4	1,640	99.4	1,640	99.4	0	0	0	0
12/05	15.67	-0.02	-0.13	1,009	1,582	990	98.1	1,553	98.1	1,553	98.1	+0.01	+0.101	0	0
12/02	15.69	+0.24	+1.55	1,017	1,594	984	96.8	1,542	96.8	1,542	96.8	+0.04	+0.447	0	0
12/01	15.45	0	0	1,003	1,550	1,000	99.7	1,545	99.7	1,545	99.7	0	+0.02	0	0
11/30	15.45	-0.05	-0.32	1,014	1,568	1,000	98.6	1,546	98.6	1,546	98.6	+0.01	+0.12	0	0
11/29	15.5	0	0	1,006	1,559	991	98.5	1,536	98.5	1,536	98.5	0	+0.05	0	0
11/28	15.5	+0.14	+0.91	1,017	1,576	1,009	99.2	1,564	99.2	1,564	99.2	0	-0.02	0	0
11/25	15.36	-0.04	-0.26	1,011	1,555	980	96.9	1,507	96.9	1,507	96.9	0	+0.041	0	0
11/24	15.4	+0.05	+0.33	1,004	1,546	960	95.6	1,478	95.6	1,479	95.6	+0.1	+1.062	0	0
11/23	15.35	+0.09	+0.59	1,433	2,202	1,389	96.9	2,134	96.9	2,134	96.9	+0.02	+0.115	0	0
11/22	15.26	0	0	1,003	1,532	897	89.4	1,370	89.5	1,370	89.5	0	0	0	0
11/21	15.26	-0.11	-0.72	1,436	2,197	1,190	82.9	1,821	82.9	1,821	82.9	-0.04	-0.303	0	0
11/18	15.37	-0.05	-0.32	1,001	1,539	960	95.9	1,475	95.9	1,476	95.9	+0.07	+0.719	0	0
11/17	15.42	+0.09	+0.59	1,002	1,545	994	99.2	1,533	99.2	1,533	99.2	0	-0.04	0	0
11/16	15.33	+0.05	+0.33	1,002	1,533	678	67.7	1,037	67.7	1,037	67.7	-0.38	-5.605	0	0
11/15	15.28	-0.13	-0.84	1,003	1,533	992	98.9	1,516	98.9	1,516	98.9	-0.02	-0.171	0	0
11/14	15.41	+0.31	+2.05	1,000	1,540	984	98.4	1,516	98.4	1,516	98.4	+0.01	+0.142	0	0
11/11	15.1	+0.15	+1	1,022	1,546	996	97.5	1,507	97.5	1,507	97.5	0	-0.03	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/10	14.95	-0.03	-0.2	1,067	1,600	1,059	99.3	1,588	99.3	1,588	99.3	-0.04	-0.34	0	0
11/09	14.98	0	0	1,004	1,506	1,001	99.7	1,502	99.7	1,502	99.7	0	0	0	0
11/08	14.98	-0.01	-0.07	1,001	1,501	998	99.7	1,496	99.7	1,496	99.7	0	-0.02	0	0
11/07	14.99	+0.04	+0.27	1,003	1,501	994	99.1	1,488	99.1	1,488	99.1	-0.01	-0.111	0	0
11/04	14.95	-0.15	-0.99	1,005	1,504	989	98.4	1,481	98.4	1,481	98.4	0	+0.04	0	0
11/03	15.1	-0.04	-0.26	1,011	1,528	964	95.4	1,457	95.4	1,457	95.4	-0.03	-0.322	0	0
11/02	15.14	+0.1	+0.66	1,034	1,560	938	90.7	1,415	90.7	1,415	90.7	-0.03	-0.299	0	0
11/01	15.04	+0.02	+0.13	1,014	1,531	958	94.5	1,447	94.5	1,446	94.5	-0.03	-0.334	0	0
10/31	15.02	+0.06	+0.4	1,017	1,527	1,000	98.3	1,501	98.3	1,501	98.3	-0.01	-0.11	0	0
10/28	14.96	+0.09	+0.61	1,013	1,515	998	98.5	1,493	98.5	1,493	98.5	0	0	0	0
10/27	14.87	+0.09	+0.61	1,003	1,492	988	98.5	1,470	98.5	1,470	98.5	0	0	0	0
10/26	14.78	+0.17	+1.16	1,002	1,480	1,000	99.8	1,477	99.8	1,477	99.8	0	0	0	0
10/25	14.61	+0.08	+0.55	1,003	1,463	998	99.5	1,456	99.5	1,456	99.5	+0.01	+0.14	0	0
10/24	14.53	-0.09	-0.62	1,001	1,454	829	82.8	1,205	82.8	1,205	82.8	0	0	0	0
10/21	14.62	-0.09	-0.61	1,001	1,463	822	82.1	1,202	82.1	1,202	82.1	0	0	0	0
10/20	14.95	-0.08	-0.53	1,011	1,513	816	80.7	1,222	80.7	1,222	80.7	+0.01	+0.147	0	0
10/19	15.03	+0.05	+0.33	1,012	1,520	820	81	1,232	81	1,232	81	0	+0.061	0	0
10/18	14.98	-0.03	-0.2	1,046	1,570	866	82.8	1,300	82.8	1,300	82.8	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/17	15.01	-0.02	-0.13	1,002	1,504	1,000	99.8	1,501	99.8	1,501	99.8	0	0	0	0
10/14	15.03	-0.08	-0.53	1,005	1,510	988	98.3	1,484	98.3	1,484	98.3	0	-0.04	0	0
10/13	15.11	-0.02	-0.13	1,001	1,512	974	97.3	1,472	97.3	1,472	97.3	0	0	0	0
10/12	15.13	-0.2	-1.3	1,008	1,525	982	97.4	1,486	97.4	1,486	97.4	+0.02	+0.153	0	0
10/11	15.33	+0.02	+0.13	1,021	1,566	996	97.6	1,528	97.6	1,528	97.6	+0.02	+0.171	0	0
10/07	15.31	-0.01	-0.07	1,005	1,539	998	99.3	1,528	99.3	1,528	99.3	0	0	0	0
10/06	15.32	-0.11	-0.71	1,001	1,535	997	99.6	1,528	99.6	1,528	99.6	+0.01	+0.11	0	0
10/05	15.43	+0.03	+0.19	1,252	1,937	1,200	95.8	1,856	95.9	1,856	95.9	0	0	0	0
10/04	15.4	+0.12	+0.79	1,002	1,543	992	99	1,528	99	1,528	99	0	+0.01	0	0
10/03	15.28	+0.04	+0.26	1,054	1,609	1,032	97.9	1,576	97.9	1,576	97.9	-0.02	-0.233	0	0
09/30	15.24	-0.15	-0.97	1,030	1,570	980	95.1	1,494	95.1	1,494	95.1	+0.03	+0.286	10	0.97
09/29	15.39	+0.02	+0.13	1,003	1,545	988	98.5	1,522	98.5	1,522	98.5	0	+0.01	0	0
09/28	15.37	-0.2	-1.28	1,004	1,541	994	99	1,526	99	1,526	99	+0.03	+0.342	0	0
09/27	15.57	-0.28	-1.77	1,011	1,575	998	98.7	1,555	98.7	1,555	98.7	0	+0.01	0	0
09/26	15.85	-0.05	-0.31	1,027	1,629	986	96	1,564	96	1,564	96	+0.09	+0.933	0	0
09/23	15.9	-0.09	-0.56	1,004	1,596	994	99	1,580	99	1,580	99	-0.01	-0.101	0	0
09/22	15.99	+0.12	+0.76	1,002	1,602	987	98.5	1,578	98.5	1,578	98.5	+0.01	+0.091	0	0
09/21	15.87	-0.04	-0.25	1,001	1,587	996	99.5	1,580	99.5	1,580	99.5	0	+0.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/20	15.91	-0.01	-0.06	1,005	1,600	998	99.3	1,589	99.3	1,589	99.3	0	+0.02	0	0
09/19	15.92	-0.08	-0.5	1,002	1,595	993	99.1	1,581	99.1	1,581	99.1	0	0	0	0
09/16	16	+0.07	+0.44	1,022	1,635	1,000	97.8	1,600	97.8	1,600	97.8	0	0	0	0
09/15	15.93	-0.07	-0.44	1,004	1,599	914	91	1,456	91	1,456	91	0	0	0	0
09/14	16	0	0	1,002	1,602	997	99.5	1,594	99.5	1,594	99.5	0	+0.01	0	0
09/13	16	+0.05	+0.31	1,001	1,602	938	93.7	1,501	93.7	1,501	93.7	0	-0.011	0	0
09/12	15.95	+0.05	+0.31	1,010	1,611	829	82.1	1,323	82.1	1,322	82.1	-0.66	-7.986	0	0
09/08	15.9	+0.06	+0.38	1,008	1,603	960	95.2	1,526	95.2	1,526	95.2	+0.04	+0.365	0	0