| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.49 | 15.52 | -0.03 | -0.19% | 0.13% | 15.51 | 15.51 | 15.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 502 | 778.3萬 | 14 | 35.9張/筆 | 15.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 504 | 781.8萬 | 15 | 33.6張/筆 | 15.51元 | -0.02 (-0.13%) | 連漲連跌: 連2跌 ( -0.05元 / -0.32%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 15.49 | -0.03 | -0.19 | 502.1 | 778.3 | 498 | 99.2 | 771.9 | 99.2 | 771.9 | 99.2 | 0 | -0.04 | 0 | 0 | '24/04/24 | 15.52 | -0.02 | -0.13 | 504.1 | 781.8 | 494 | 98 | 766.2 | 98 | 766.2 | 98 | 0 | +0.081 | 0 | 0 | '24/04/23 | 15.54 | +0.05 | +0.32 | 604.2 | 938.9 | 445 | 73.6 | 691.4 | 73.6 | 691.5 | 73.7 | +0.1 | +2.315 | 0 | 0 | '24/04/22 | 15.49 | +0.03 | +0.19 | 509.2 | 788.7 | 434 | 85.2 | 672.3 | 85.2 | 672.3 | 85.2 | +0.02 | +0.392 | 0 | 0 | '24/04/19 | 15.46 | +0.02 | +0.13 | 43.09 | 66.79 | 1 | 2.32 | 1.55 | 2.32 | 1.55 | 2.31 | 0 | -40 | 0 | 0 | '24/04/18 | 15.44 | -0.01 | -0.06 | 511 | 789.1 | 245 | 47.9 | 378.3 | 47.9 | 378.3 | 47.9 | 0 | +0.122 | 0 | 0 | '24/04/17 | 15.45 | -0.1 | -0.64 | 518.4 | 804 | 251 | 48.4 | 389.3 | 48.4 | 389 | 48.4 | -0.31 | -12.23 | 0 | 0 | '24/04/16 | 15.73 | -0.06 | -0.38 | 513.3 | 807.1 | 260 | 50.7 | 408.7 | 50.6 | 408.7 | 50.6 | +0.01 | +0.308 | 0 | 0 | '24/04/15 | 15.79 | +0.01 | +0.06 | 510.5 | 807.1 | 240 | 47 | 379.4 | 47 | 379.4 | 47 | 0 | 0 | 0 | 0 | '24/04/12 | 15.78 | -0.04 | -0.25 | 519 | 819.5 | 242 | 46.6 | 382.1 | 46.6 | 382.1 | 46.6 | 0 | -0.165 | 0 | 0 | '24/04/11 | 15.82 | -0.01 | -0.06 | 529.5 | 836.6 | 247 | 46.7 | 390.3 | 46.6 | 390.3 | 46.6 | +0.01 | +0.324 | 0 | 0 | '24/04/10 | 15.83 | +0.04 | +0.25 | 517.1 | 818.6 | 476 | 92 | 753.5 | 92 | 753.5 | 92 | 0 | +0.021 | 0 | 0 | '24/04/09 | 15.79 | +0.01 | +0.06 | 512.3 | 808.9 | 463 | 90.4 | 731.1 | 90.4 | 731.1 | 90.4 | +0.01 | +0.151 | 0 | 0 | '24/04/08 | 15.78 | 0 | 0 | 510.3 | 805.7 | 465 | 91.1 | 734.2 | 91.1 | 734.2 | 91.1 | 0 | +0.065 | 0 | 0 | '24/04/03 | 15.78 | -0.07 | -0.44 | 510.3 | 805.3 | 444 | 87 | 700.6 | 87 | 700.6 | 87 | -0.01 | -0.27 | 0 | 0 | '24/04/02 | 15.85 | -0.03 | -0.19 | 512.3 | 811.4 | 464 | 90.6 | 735 | 90.6 | 735 | 90.6 | +0.02 | +0.366 | 0 | 0 | '24/04/01 | 15.88 | -0.02 | -0.13 | 510.2 | 810.6 | 472 | 92.5 | 750 | 92.5 | 750 | 92.5 | 0 | 0 | 0 | 0 | '24/03/29 | 15.9 | 0 | 0 | 509.1 | 809.6 | 486 | 95.5 | 772.7 | 95.5 | 772.8 | 95.5 | +0.02 | +0.329 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 15.9 | +0.02 | +0.13 | 610.2 | 970.4 | 460 | 75.4 | 731.5 | 75.4 | 731.4 | 75.4 | -0.06 | -1.261 | 0 | 0 | '24/03/27 | 15.88 | +0.03 | +0.19 | 51.17 | 81.24 | 17 | 33.2 | 26.98 | 33.2 | 26.98 | 33.2 | 0 | -0.588 | 0 | 0 | '24/03/26 | 15.85 | 0 | 0 | 519.2 | 822.9 | 499 | 96.1 | 790.9 | 96.1 | 790.9 | 96.1 | 0 | -0.04 | 0 | 0 | '24/03/25 | 15.85 | +0.03 | +0.19 | 553.4 | 876.6 | 384 | 69.4 | 608.4 | 69.4 | 608.3 | 69.4 | -0.15 | -3.88 | 0 | 0 | '24/03/22 | 15.82 | +0.1 | +0.64 | 588.4 | 930.4 | 424 | 72.1 | 670.3 | 72 | 671.1 | 72.1 | +0.79 | +18.61 | 0 | 0 | '24/03/21 | 15.72 | +0.02 | +0.13 | 508.5 | 800.4 | 468 | 92 | 736.6 | 92 | 736.6 | 92 | 0 | +0.043 | 0 | 0 | '24/03/20 | 15.7 | +0.02 | +0.13 | 513 | 805.5 | 458 | 89.3 | 719.1 | 89.3 | 719.1 | 89.3 | 0 | 0 | 0 | 0 | '24/03/19 | 15.68 | +0.03 | +0.19 | 515.1 | 807.7 | 493 | 95.7 | 773 | 95.7 | 773 | 95.7 | +0.03 | +0.609 | 0 | 0 | '24/03/18 | 15.65 | +0.06 | +0.38 | 507 | 792.5 | 490 | 96.6 | 765.9 | 96.6 | 765.9 | 96.6 | +0.01 | +0.265 | 0 | 0 | '24/03/15 | 15.59 | -0.01 | -0.06 | 559.4 | 871.7 | 468 | 83.7 | 729.1 | 83.7 | 729.3 | 83.7 | +0.11 | +2.372 | 0 | 0 | '24/03/14 | 15.6 | 0 | 0 | 514.1 | 802.4 | 463 | 90.1 | 722.7 | 90.1 | 722.8 | 90.1 | +0.03 | +0.562 | 0 | 0 | '24/03/13 | 15.6 | -0.01 | -0.06 | 542.2 | 846.3 | 420 | 77.5 | 655.6 | 77.5 | 655.6 | 77.5 | 0 | 0 | 0 | 0 | '24/03/12 | 15.61 | 0 | 0 | 532.3 | 831 | 416 | 78.1 | 649.4 | 78.1 | 649.4 | 78.1 | 0 | +0.048 | 0 | 0 | '24/03/11 | 15.61 | +0.03 | +0.19 | 518.3 | 808.1 | 407 | 78.5 | 634.8 | 78.6 | 634.9 | 78.6 | +0.1 | +2.531 | 0 | 0 | '24/03/08 | 15.58 | 0 | 0 | 513 | 799.7 | 464 | 90.4 | 723.4 | 90.4 | 723.4 | 90.5 | +0.01 | +0.129 | 0 | 0 | '24/03/07 | 15.58 | +0.03 | +0.19 | 553.4 | 863.1 | 477 | 86.2 | 744.1 | 86.2 | 744.1 | 86.2 | +0.04 | +0.818 | 0 | 0 | '24/03/06 | 15.55 | +0.04 | +0.26 | 517.3 | 804.9 | 434 | 83.9 | 675.3 | 83.9 | 675.3 | 83.9 | -0.05 | -1.106 | 0 | 0 | '24/03/05 | 15.51 | 0 | 0 | 507.2 | 787.1 | 496 | 97.8 | 769.8 | 97.8 | 769.8 | 97.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 15.51 | 0 | 0 | 564.4 | 875.5 | 462 | 81.9 | 716.6 | 81.9 | 716.6 | 81.9 | +0.07 | +1.558 | 0 | 0 | '24/03/01 | 15.51 | -0.01 | -0.06 | 511 | 792.6 | 438 | 85.7 | 679.3 | 85.7 | 679.3 | 85.7 | +0.01 | +0.251 | 0 | 0 | '24/02/29 | 15.52 | 0 | 0 | 536.1 | 832.5 | 494 | 92.1 | 767.2 | 92.1 | 767.2 | 92.1 | 0 | 0 | 0 | 0 | '24/02/27 | 15.52 | +0.02 | +0.13 | 558.2 | 866.3 | 526 | 94.2 | 816.4 | 94.2 | 816.4 | 94.2 | 0 | -0.095 | 0 | 0 | '24/02/26 | 15.5 | +0.08 | +0.52 | 524 | 812.2 | 478 | 91.2 | 740.9 | 91.2 | 740.9 | 91.2 | +0.02 | +0.502 | 0 | 0 | '24/02/23 | 15.42 | 0 | 0 | 583.2 | 899.9 | 514 | 88.1 | 793.1 | 88.1 | 793.1 | 88.1 | -0.02 | -0.311 | 0 | 0 | '24/02/22 | 15.42 | -0.01 | -0.06 | 507.9 | 783.3 | 471 | 92.7 | 726.3 | 92.7 | 726.3 | 92.7 | +0.07 | +1.444 | 0 | 0 | '24/02/21 | 15.43 | +0.06 | +0.39 | 10 | 15.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 15.37 | +0.03 | +0.2 | 517.2 | 795.3 | 421 | 81.4 | 647.4 | 81.4 | 647.5 | 81.4 | +0.07 | +1.591 | 0 | 0 | '24/02/19 | 15.34 | -0.03 | -0.2 | 549 | 845.2 | 492 | 89.6 | 757.7 | 89.6 | 757.7 | 89.6 | 0 | -0.102 | 0 | 0 | '24/02/16 | 15.37 | 0 | 0 | 520.3 | 800.6 | 487 | 93.6 | 749.3 | 93.6 | 749.3 | 93.6 | 0 | +0.041 | 0 | 0 | '24/02/15 | 15.37 | -0.1 | -0.65 | 512.4 | 787.2 | 436 | 85.1 | 669.7 | 85.1 | 669.7 | 85.1 | +0.02 | +0.505 | 0 | 0 | '24/02/05 | 15.47 | -0.01 | -0.06 | 567 | 878 | 443 | 78.1 | 686.1 | 78.1 | 686.2 | 78.2 | +0.1 | +2.348 | 0 | 0 | '24/02/02 | 15.48 | -0.06 | -0.39 | 519.2 | 804.5 | 286 | 55.1 | 443 | 55.1 | 443.1 | 55.1 | +0.04 | +1.399 | 0 | 0 | '24/02/01 | 15.54 | +0.08 | +0.52 | 525.1 | 816.5 | 421 | 80.2 | 654.6 | 80.2 | 654.7 | 80.2 | +0.03 | +0.808 | 0 | 0 | '24/01/31 | 15.46 | +0.11 | +0.72 | 522 | 806 | 495 | 94.8 | 764.3 | 94.8 | 764.3 | 94.8 | 0 | +0.061 | 0 | 0 | '24/01/30 | 15.35 | +0.04 | +0.26 | 562 | 862.7 | 398 | 70.8 | 610.9 | 70.8 | 610.9 | 70.8 | +0.01 | +0.201 | 0 | 0 | '24/01/29 | 15.31 | 0 | 0 | 522.9 | 800.8 | 488 | 93.3 | 747.1 | 93.3 | 747.1 | 93.3 | 0 | +0.082 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 15.31 | +0.03 | +0.2 | 580 | 888 | 519 | 89.5 | 794.6 | 89.5 | 794.6 | 89.5 | +0.01 | +0.135 | 0 | 0 | '24/01/25 | 15.28 | -0.11 | -0.71 | 557.7 | 852.9 | 206 | 36.9 | 314.9 | 36.9 | 315.2 | 37 | +0.37 | +17.91 | 0 | 0 | '24/01/24 | 15.39 | -0.06 | -0.39 | 579 | 892.1 | 464 | 80.1 | 715 | 80.2 | 715 | 80.2 | +0.04 | +0.841 | 0 | 0 | '24/01/23 | 15.45 | +0.03 | +0.19 | 501 | 774 | 476 | 95 | 735.4 | 95 | 735.4 | 95 | -0.04 | -0.798 | 0 | 0 | '24/01/22 | 15.42 | -0.06 | -0.39 | 508 | 784.1 | 369 | 72.6 | 569.7 | 72.7 | 569.7 | 72.7 | -0.07 | -1.816 | 0 | 0 | '24/01/19 | 15.48 | -0.05 | -0.32 | 512.6 | 794 | 486 | 94.8 | 752.8 | 94.8 | 752.8 | 94.8 | 0 | 0 | 0 | 0 | '24/01/18 | 15.53 | -0.02 | -0.13 | 509 | 790.5 | 458 | 90 | 711.3 | 90 | 711.3 | 90 | 0 | +0.066 | 0 | 0 | '24/01/17 | 15.55 | -0.1 | -0.64 | 516 | 802.1 | 215 | 41.7 | 334.3 | 41.7 | 334.3 | 41.7 | +0.03 | +1.488 | 0 | 0 | '24/01/16 | 15.65 | +0.1 | +0.64 | 517.1 | 809 | 322 | 62.3 | 503.7 | 62.3 | 503.9 | 62.3 | +0.26 | +8.012 | 0 | 0 | '24/01/15 | 15.77 | +0.13 | +0.83 | 538.3 | 849 | 308 | 57.2 | 485.9 | 57.2 | 486 | 57.2 | +0.14 | +4.383 | 0 | 0 | '24/01/12 | 15.64 | +0.06 | +0.39 | 544.2 | 852.4 | 242 | 44.5 | 379.2 | 44.5 | 379.1 | 44.5 | -0.11 | -4.463 | 0 | 0 | '24/01/11 | 15.58 | +0.04 | +0.26 | 522.2 | 813 | 360 | 68.9 | 560.5 | 68.9 | 560.5 | 68.9 | +0.02 | +0.417 | 0 | 0 | '24/01/10 | 15.54 | -0.05 | -0.32 | 511 | 792 | 162 | 31.7 | 250.8 | 31.7 | 251.5 | 31.8 | +0.75 | +46.17 | 0 | 0 | '24/01/09 | 15.59 | +0.02 | +0.13 | 521.3 | 810.7 | 420 | 80.6 | 653.1 | 80.6 | 653.2 | 80.6 | +0.09 | +2.167 | 0 | 0 | '24/01/08 | 15.57 | -0.07 | -0.45 | 535.6 | 833.5 | 420 | 78.4 | 653.5 | 78.4 | 653.6 | 78.4 | +0.06 | +1.524 | 0 | 0 | '24/01/05 | 15.64 | -0.1 | -0.64 | 504 | 787.7 | 452 | 89.7 | 706.4 | 89.7 | 706.5 | 89.7 | +0.06 | +1.438 | 0 | 0 | '24/01/04 | 15.74 | -0.01 | -0.06 | 563.1 | 885.7 | 447 | 79.4 | 703 | 79.4 | 703.1 | 79.4 | +0.07 | +1.611 | 0 | 0 | '24/01/03 | 15.75 | -0.03 | -0.19 | 511.7 | 806 | 480 | 93.8 | 756 | 93.8 | 756 | 93.8 | 0 | +0.062 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 15.78 | +0.01 | +0.06 | 525.3 | 829.3 | 478 | 91 | 754.8 | 91 | 754.7 | 91 | -0.06 | -1.255 | 0 | 0 | '23/12/29 | 15.77 | +0.03 | +0.19 | 1,050 | 1,653 | 994 | 94.7 | 1,566 | 94.7 | 1,566 | 94.7 | +0.04 | +0.443 | 0 | 0 | '23/12/28 | 15.74 | -0.09 | -0.57 | 1,068 | 1,678 | 906 | 84.8 | 1,422 | 84.8 | 1,423 | 84.8 | +0.28 | +3.124 | 0 | 0 | '23/12/27 | 15.83 | -0.02 | -0.13 | 60 | 94.93 | 16 | 26.7 | 25.3 | 26.6 | 25.3 | 26.6 | 0 | 0 | 0 | 0 | '23/12/26 | 15.85 | -0.06 | -0.38 | 1,025 | 1,628 | 889 | 86.7 | 1,412 | 86.7 | 1,412 | 86.7 | +0.15 | +1.721 | 0 | 0 | '23/12/25 | 15.91 | 0 | 0 | 1,014 | 1,607 | 983 | 96.9 | 1,558 | 96.9 | 1,558 | 96.9 | 0 | -0.02 | 0 | 0 | '23/12/22 | 15.91 | -0.04 | -0.25 | 1,003 | 1,596 | 950 | 94.7 | 1,511 | 94.7 | 1,511 | 94.7 | +0.04 | +0.463 | 0 | 0 | '23/12/21 | 15.95 | +0.02 | +0.13 | 1,034 | 1,647 | 985 | 95.3 | 1,569 | 95.3 | 1,569 | 95.2 | -0.03 | -0.274 | 0 | 0 | '23/12/20 | 15.93 | +0.01 | +0.06 | 1,137 | 1,812 | 1,061 | 93.3 | 1,690 | 93.3 | 1,690 | 93.3 | +0.12 | +1.178 | 0 | 0 | '23/12/19 | 15.92 | +0.01 | +0.06 | 1,081 | 1,720 | 983 | 90.9 | 1,564 | 90.9 | 1,564 | 90.9 | +0.06 | +0.651 | 0 | 0 | '23/12/18 | 15.91 | +0.1 | +0.63 | 1,102 | 1,748 | 978 | 88.7 | 1,551 | 88.7 | 1,551 | 88.7 | +0.09 | +0.941 | 0 | 0 | '23/12/15 | 15.81 | +0.12 | +0.76 | 1,013 | 1,603 | 718 | 70.9 | 1,137 | 70.9 | 1,137 | 70.9 | +0.02 | +0.209 | 0 | 0 | '23/12/14 | 15.69 | +0.07 | +0.45 | 1,060 | 1,662 | 959 | 90.5 | 1,504 | 90.5 | 1,504 | 90.5 | +0.03 | +0.355 | 0 | 0 | '23/12/13 | 15.62 | +0.03 | +0.19 | 1,006 | 1,569 | 953 | 94.7 | 1,487 | 94.7 | 1,487 | 94.7 | +0.03 | +0.283 | 0 | 0 | '23/12/12 | 15.59 | -0.01 | -0.06 | 1,016 | 1,584 | 998 | 98.2 | 1,556 | 98.2 | 1,556 | 98.2 | +0.01 | +0.08 | 0 | 0 | '23/12/11 | 15.6 | +0.05 | +0.32 | 1,005 | 1,568 | 970 | 96.5 | 1,513 | 96.5 | 1,513 | 96.5 | 0 | 0 | 0 | 0 | '23/12/08 | 15.55 | -0.09 | -0.58 | 1,013 | 1,579 | 971 | 95.9 | 1,514 | 95.9 | 1,514 | 95.9 | +0.02 | +0.237 | 0 | 0 | '23/12/07 | 15.64 | +0.18 | +1.16 | 1,085 | 1,699 | 949 | 87.4 | 1,486 | 87.4 | 1,486 | 87.4 | -0.06 | -0.601 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 15.46 | +0.07 | +0.45 | 1,061 | 1,642 | 847 | 79.8 | 1,312 | 79.9 | 1,312 | 79.9 | -0.14 | -1.641 | 0 | 0 | '23/12/05 | 15.39 | +0.09 | +0.59 | 1,014 | 1,558 | 969 | 95.6 | 1,488 | 95.6 | 1,488 | 95.6 | -0.02 | -0.206 | 0 | 0 | '23/12/04 | 15.3 | +0.12 | +0.79 | 1,038 | 1,586 | 921 | 88.8 | 1,407 | 88.8 | 1,407 | 88.8 | +0.06 | +0.651 | 0 | 0 | '23/12/01 | 15.18 | +0.02 | +0.13 | 1,002 | 1,520 | 970 | 96.9 | 1,472 | 96.9 | 1,472 | 96.9 | +0.04 | +0.412 | 0 | 0 | '23/11/30 | 15.16 | +0.08 | +0.53 | 1,020 | 1,546 | 931 | 91.3 | 1,411 | 91.3 | 1,411 | 91.3 | +0.16 | +1.719 | 0 | 0 | '23/11/29 | 15.08 | -0.03 | -0.2 | 1,050 | 1,585 | 946 | 90.1 | 1,428 | 90.1 | 1,428 | 90.1 | +0.2 | +2.146 | 0 | 0 | '23/11/28 | 15.11 | -0.02 | -0.13 | 1,017 | 1,536 | 933 | 91.7 | 1,409 | 91.7 | 1,409 | 91.7 | +0.01 | +0.096 | 0 | 0 | '23/11/27 | 15.13 | 0 | 0 | 1,004 | 1,518 | 988 | 98.4 | 1,494 | 98.4 | 1,494 | 98.4 | +0.01 | +0.091 | 0 | 0 | '23/11/24 | 15.13 | 0 | 0 | 1,189 | 1,798 | 1,168 | 98.2 | 1,766 | 98.2 | 1,766 | 98.2 | 0 | 0 | 0 | 0 | '23/11/23 | 15.13 | -0.01 | -0.07 | 1,026 | 1,554 | 652 | 63.5 | 986.6 | 63.5 | 987.4 | 63.6 | +0.76 | +11.63 | 0 | 0 | '23/11/22 | 15.14 | +0.07 | +0.46 | 1,001 | 1,515 | 988 | 98.7 | 1,495 | 98.7 | 1,495 | 98.7 | 0 | 0 | 0 | 0 | '23/11/21 | 15.07 | +0.01 | +0.07 | 1,104 | 1,665 | 1,091 | 98.8 | 1,645 | 98.8 | 1,645 | 98.8 | 0 | +0.027 | 0 | 0 | '23/11/20 | 15.06 | -0.07 | -0.46 | 1,014 | 1,526 | 955 | 94.2 | 1,437 | 94.2 | 1,437 | 94.2 | 0 | +0.042 | 0 | 0 | '23/11/17 | 15.13 | 0 | 0 | 1,042 | 1,577 | 1,032 | 99 | 1,561 | 99 | 1,561 | 99 | 0 | -0.01 | 0 | 0 | '23/11/16 | 15.13 | -0.07 | -0.46 | 1,047 | 1,584 | 1,011 | 96.5 | 1,530 | 96.5 | 1,530 | 96.5 | -0.02 | -0.227 | 0 | 0 | '23/11/15 | 15.2 | +0.08 | +0.53 | 1,003 | 1,524 | 974 | 97.2 | 1,480 | 97.2 | 1,480 | 97.2 | 0 | 0 | 0 | 0 | '23/11/14 | 15.12 | -0.01 | -0.07 | 1,026 | 1,551 | 984 | 95.9 | 1,488 | 95.9 | 1,488 | 95.9 | +0.02 | +0.152 | 0 | 0 | '23/11/13 | 15.13 | -0.01 | -0.07 | 35.12 | 53.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 15.14 | -0.02 | -0.13 | 1,019 | 1,543 | 996 | 97.7 | 1,508 | 97.7 | 1,508 | 97.7 | 0 | +0.03 | 0 | 0 | '23/11/09 | 15.16 | +0.08 | +0.53 | 1,047 | 1,585 | 879 | 84 | 1,331 | 84 | 1,331 | 84 | 0 | -0.034 | 0 | 0 | '23/11/08 | 15.08 | 0 | 0 | 1,000 | 1,508 | 992 | 99.2 | 1,496 | 99.2 | 1,496 | 99.2 | 0 | +0.04 | 0 | 0 | '23/11/07 | 15.08 | +0.01 | +0.07 | 1,005 | 1,514 | 990 | 98.5 | 1,492 | 98.5 | 1,492 | 98.5 | 0 | +0.02 | 0 | 0 | '23/11/06 | 15.07 | +0.07 | +0.47 | 1,013 | 1,528 | 981 | 96.8 | 1,479 | 96.8 | 1,479 | 96.8 | +0.02 | +0.234 | 0 | 0 | '23/11/03 | 15 | +0.17 | +1.15 | 1,020 | 1,535 | 992 | 97.2 | 1,493 | 97.3 | 1,493 | 97.3 | +0.05 | +0.464 | 0 | 0 | '23/11/02 | 14.83 | +0.07 | +0.47 | 1,008 | 1,495 | 878 | 87.1 | 1,302 | 87.1 | 1,302 | 87.1 | +0.29 | +3.292 | 0 | 0 | '23/11/01 | 14.76 | 0 | 0 | 1,011 | 1,492 | 996 | 98.5 | 1,470 | 98.5 | 1,470 | 98.5 | +0.02 | +0.201 | 0 | 0 | '23/10/31 | 14.76 | -0.02 | -0.14 | 1,032 | 1,524 | 998 | 96.7 | 1,474 | 96.7 | 1,474 | 96.7 | 0 | +0.03 | 0 | 0 | '23/10/30 | 14.78 | +0.03 | +0.2 | 1,015 | 1,499 | 992 | 97.7 | 1,465 | 97.7 | 1,465 | 97.7 | +0.02 | +0.242 | 0 | 0 | '23/10/27 | 14.75 | +0.01 | +0.07 | 1,013 | 1,494 | 980 | 96.7 | 1,446 | 96.7 | 1,446 | 96.7 | 0 | +0.051 | 0 | 0 | '23/10/26 | 14.74 | -0.05 | -0.34 | 1,013 | 1,495 | 987 | 97.4 | 1,457 | 97.4 | 1,457 | 97.4 | 0 | +0.03 | 0 | 0 | '23/10/25 | 14.79 | +0.12 | +0.82 | 1,008 | 1,488 | 989 | 98.1 | 1,460 | 98.1 | 1,460 | 98.1 | +0.04 | +0.404 | 0 | 0 | '23/10/24 | 14.67 | +0.07 | +0.48 | 1,007 | 1,476 | 752 | 74.7 | 1,102 | 74.7 | 1,102 | 74.7 | 0 | 0 | 0 | 0 | '23/10/23 | 14.6 | -0.13 | -0.88 | 1,087 | 1,589 | 769 | 70.7 | 1,124 | 70.7 | 1,125 | 70.8 | +0.79 | +10.26 | 0 | 0 | '23/10/20 | 14.98 | +0.01 | +0.07 | 1,278 | 1,912 | 842 | 65.9 | 1,260 | 65.9 | 1,260 | 65.9 | -0.01 | -0.095 | 0 | 0 | '23/10/19 | 14.97 | -0.06 | -0.4 | 1,008 | 1,509 | 649 | 64.4 | 971.6 | 64.4 | 971.6 | 64.4 | 0 | +0.077 | 0 | 0 | '23/10/18 | 15.03 | -0.08 | -0.53 | 1,021 | 1,535 | 609 | 59.6 | 915.3 | 59.6 | 915.3 | 59.6 | +0.06 | +1.034 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 15.11 | -0.04 | -0.26 | 1,185 | 1,791 | 1,156 | 97.6 | 1,747 | 97.6 | 1,747 | 97.6 | +0.02 | +0.156 | 0 | 0 | '23/10/16 | 15.15 | +0.04 | +0.26 | 1,017 | 1,539 | 884 | 86.9 | 1,337 | 86.9 | 1,338 | 86.9 | +0.12 | +1.414 | 0 | 0 | '23/10/13 | 15.11 | -0.1 | -0.66 | 412 | 622.6 | 39 | 9.47 | 58.96 | 9.47 | 59 | 9.48 | +0.04 | +9.487 | 0 | 0 | '23/10/12 | 15.21 | +0.17 | +1.13 | 1,004 | 1,526 | 973 | 96.9 | 1,479 | 96.9 | 1,479 | 96.9 | +0.09 | +0.925 | 0 | 0 | '23/10/11 | 15.04 | -0.02 | -0.13 | 1,013 | 1,524 | 857 | 84.6 | 1,290 | 84.6 | 1,290 | 84.6 | +0.12 | +1.424 | 0 | 0 | '23/10/06 | 15.06 | -0.03 | -0.2 | 1,023 | 1,542 | 953 | 93.2 | 1,437 | 93.2 | 1,437 | 93.2 | -0.02 | -0.252 | 0 | 0 | '23/10/05 | 15.09 | -0.05 | -0.33 | 1,027 | 1,551 | 999 | 97.3 | 1,508 | 97.3 | 1,508 | 97.3 | +0.01 | +0.06 | 0 | 0 | '23/10/04 | 15.14 | -0.09 | -0.59 | 1,012 | 1,530 | 980 | 96.9 | 1,482 | 96.9 | 1,482 | 96.9 | 0 | 0 | 0 | 0 | '23/10/03 | 15.23 | -0.11 | -0.72 | 1,062 | 1,621 | 977 | 92 | 1,491 | 92 | 1,491 | 92 | +0.06 | +0.614 | 0 | 0 | '23/10/02 | 15.34 | -0.08 | -0.52 | 1,012 | 1,550 | 866 | 85.6 | 1,327 | 85.6 | 1,327 | 85.6 | -0.03 | -0.37 | 0 | 0 | '23/09/28 | 15.42 | -0.02 | -0.13 | 1,001 | 1,543 | 920 | 91.9 | 1,419 | 91.9 | 1,419 | 91.9 | -0.01 | -0.109 | 0 | 0 | '23/09/27 | 15.44 | -0.03 | -0.19 | 1,009 | 1,560 | 920 | 91.2 | 1,422 | 91.2 | 1,422 | 91.2 | 0 | +0.011 | 0 | 0 | '23/09/26 | 15.47 | -0.04 | -0.26 | 1,024 | 1,584 | 980 | 95.7 | 1,516 | 95.7 | 1,516 | 95.7 | +0.02 | +0.184 | 0 | 0 | '23/09/25 | 15.51 | 0 | 0 | 1,047 | 1,628 | 1,008 | 96.3 | 1,567 | 96.3 | 1,567 | 96.3 | 0 | +0.02 | 0 | 0 | '23/09/22 | 15.51 | -0.08 | -0.51 | 1,010 | 1,566 | 946 | 93.7 | 1,466 | 93.6 | 1,466 | 93.7 | +0.1 | +1.068 | 0 | 0 | '23/09/21 | 15.59 | +0.03 | +0.19 | 1,005 | 1,566 | 981 | 97.6 | 1,528 | 97.6 | 1,528 | 97.6 | 0 | -0.02 | 0 | 0 | '23/09/20 | 15.56 | -0.04 | -0.26 | 1,006 | 1,565 | 992 | 98.6 | 1,544 | 98.6 | 1,544 | 98.6 | +0.01 | +0.141 | 0 | 0 | '23/09/19 | 15.6 | +0.05 | +0.32 | 1,019 | 1,588 | 996 | 97.7 | 1,552 | 97.7 | 1,552 | 97.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 15.55 | -0.05 | -0.32 | 1,033 | 1,607 | 1,011 | 97.9 | 1,573 | 97.9 | 1,573 | 97.9 | 0 | 0 | 0 | 0 | '23/09/15 | 15.6 | +0.04 | +0.26 | 1,005 | 1,568 | 1,000 | 99.5 | 1,560 | 99.5 | 1,560 | 99.5 | 0 | 0 | 0 | 0 | '23/09/14 | 15.56 | -0.04 | -0.26 | 1,010 | 1,571 | 952 | 94.3 | 1,480 | 94.3 | 1,480 | 94.3 | +0.08 | +0.788 | 0 | 0 | '23/09/13 | 15.6 | 0 | 0 | 1,001 | 1,561 | 996 | 99.5 | 1,553 | 99.5 | 1,553 | 99.5 | 0 | 0 | 0 | 0 | '23/09/12 | 15.6 | -0.06 | -0.38 | 1,003 | 1,564 | 992 | 98.9 | 1,547 | 98.9 | 1,547 | 98.9 | 0 | +0.02 | 0 | 0 | '23/09/11 | 15.66 | -0.01 | -0.06 | 1,019 | 1,594 | 987 | 96.9 | 1,545 | 96.9 | 1,545 | 96.9 | +0.04 | +0.355 | 0 | 0 | '23/09/08 | 15.67 | +0.07 | +0.45 | 1,004 | 1,572 | 984 | 98 | 1,541 | 98 | 1,541 | 98 | +0.09 | +0.874 | 0 | 0 | '23/09/07 | 15.6 | -0.05 | -0.32 | 1,001 | 1,562 | 970 | 96.9 | 1,513 | 96.9 | 1,513 | 96.9 | +0.01 | +0.093 | 0 | 0 | '23/09/06 | 15.65 | -0.07 | -0.45 | 1,002 | 1,568 | 970 | 96.8 | 1,518 | 96.8 | 1,518 | 96.8 | 0 | 0 | 0 | 0 | '23/09/05 | 15.72 | 0 | 0 | 1,007 | 1,583 | 992 | 98.5 | 1,559 | 98.5 | 1,559 | 98.5 | 0 | +0.02 | 0 | 0 | '23/09/04 | 15.72 | -0.01 | -0.06 | 1,027 | 1,613 | 1,012 | 98.5 | 1,589 | 98.5 | 1,589 | 98.5 | +0.01 | +0.128 | 0 | 0 | '23/09/01 | 15.73 | -0.02 | -0.13 | 40 | 62.96 | 30 | 75 | 47.22 | 75 | 47.22 | 75 | 0 | 0 | 0 | 0 | '23/08/31 | 15.75 | +0.07 | +0.45 | 1,002 | 1,577 | 998 | 99.6 | 1,571 | 99.6 | 1,571 | 99.6 | +0.01 | +0.11 | 0 | 0 | '23/08/30 | 15.68 | +0.07 | +0.45 | 1,007 | 1,578 | 994 | 98.7 | 1,558 | 98.7 | 1,558 | 98.7 | +0.01 | +0.111 | 0 | 0 | '23/08/29 | 15.61 | +0.05 | +0.32 | 1,000 | 1,561 | 1,000 | 100 | 1,561 | 100 | 1,561 | 100 | 0 | 0 | 0 | 0 | '23/08/28 | 15.56 | +0.05 | +0.32 | 1,068 | 1,662 | 1,011 | 94.7 | 1,573 | 94.7 | 1,573 | 94.7 | 0 | 0 | 0 | 0 | '23/08/25 | 15.51 | +0.01 | +0.06 | 1,088 | 1,690 | 1,028 | 94.5 | 1,596 | 94.5 | 1,596 | 94.5 | +0.11 | +1.051 | 0 | 0 | '23/08/24 | 15.5 | +0.09 | +0.58 | 1,019 | 1,582 | 978 | 96 | 1,518 | 96 | 1,518 | 96 | +0.02 | +0.204 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 15.41 | 0 | 0 | 1,003 | 1,548 | 979 | 97.6 | 1,511 | 97.6 | 1,511 | 97.6 | +0.02 | +0.255 | 0 | 0 | '23/08/22 | 15.41 | -0.09 | -0.58 | 1,004 | 1,546 | 988 | 98.4 | 1,522 | 98.4 | 1,522 | 98.4 | +0.02 | +0.243 | 0 | 0 | '23/08/21 | 15.5 | -0.05 | -0.32 | 1,006 | 1,559 | 988 | 98.2 | 1,531 | 98.2 | 1,531 | 98.2 | 0 | +0.03 | 0 | 0 | '23/08/18 | 15.55 | -0.02 | -0.13 | 1,006 | 1,566 | 1,000 | 99.4 | 1,557 | 99.4 | 1,557 | 99.4 | 0 | 0 | 0 | 0 | '23/08/17 | 15.57 | -0.08 | -0.51 | 1,027 | 1,598 | 897 | 87.3 | 1,396 | 87.3 | 1,396 | 87.3 | +0.02 | +0.245 | 0 | 0 | '23/08/16 | 15.65 | -0.12 | -0.76 | 1,000 | 1,565 | 986 | 98.6 | 1,543 | 98.6 | 1,543 | 98.6 | +0.01 | +0.101 | 0 | 0 | '23/08/15 | 15.77 | -0.03 | -0.19 | 1,022 | 1,610 | 984 | 96.3 | 1,550 | 96.3 | 1,550 | 96.3 | +0.08 | +0.823 | 0 | 0 | '23/08/14 | 15.8 | -0.02 | -0.13 | 1,005 | 1,589 | 945 | 94 | 1,494 | 94 | 1,494 | 94 | 0 | -0.021 | 0 | 0 | '23/08/11 | 15.82 | -0.03 | -0.19 | 1,017 | 1,608 | 990 | 97.3 | 1,565 | 97.3 | 1,565 | 97.3 | +0.01 | +0.101 | 0 | 0 | '23/08/10 | 15.85 | -0.02 | -0.13 | 1,021 | 1,620 | 1,017 | 99.6 | 1,613 | 99.6 | 1,613 | 99.6 | 0 | 0 | 0 | 0 | '23/08/09 | 15.87 | +0.1 | +0.63 | 1,016 | 1,609 | 1,011 | 99.5 | 1,601 | 99.5 | 1,601 | 99.5 | +0.01 | +0.109 | 0 | 0 | '23/08/08 | 15.77 | +0.02 | +0.13 | 74.14 | 116.7 | 42 | 56.6 | 66.15 | 56.7 | 66.15 | 56.7 | 0 | 0 | 0 | 0 | '23/08/07 | 15.75 | -0.02 | -0.13 | 1,065 | 1,676 | 976 | 91.6 | 1,536 | 91.6 | 1,536 | 91.6 | +0.12 | +1.219 | 0 | 0 | '23/08/04 | 15.77 | -0.11 | -0.69 | 1,068 | 1,686 | 909 | 85.1 | 1,434 | 85.1 | 1,434 | 85.1 | +0.02 | +0.165 | 0 | 0 | '23/08/02 | 15.88 | -0.04 | -0.25 | 1,206 | 1,915 | 1,185 | 98.3 | 1,882 | 98.3 | 1,882 | 98.3 | +0.02 | +0.135 | 0 | 0 | '23/08/01 | 15.92 | +0.08 | +0.51 | 1,002 | 1,594 | 892 | 89 | 1,418 | 89 | 1,418 | 89 | +0.1 | +1.132 | 0 | 0 | '23/07/31 | 15.84 | +0.04 | +0.25 | 1,009 | 1,597 | 994 | 98.5 | 1,574 | 98.5 | 1,574 | 98.5 | 0 | +0.04 | 0 | 0 | '23/07/28 | 15.8 | 0 | 0 | 1,011 | 1,599 | 959 | 94.8 | 1,516 | 94.8 | 1,516 | 94.8 | -0.02 | -0.177 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 15.8 | +0.01 | +0.06 | 1,039 | 1,641 | 987 | 95 | 1,559 | 95 | 1,558 | 95 | -0.02 | -0.162 | 0 | 0 | '23/07/26 | 15.79 | -0.03 | -0.19 | 1,026 | 1,620 | 1,010 | 98.5 | 1,596 | 98.5 | 1,596 | 98.5 | 0 | 0 | 0 | 0 | '23/07/25 | 15.82 | -0.01 | -0.06 | 1,017 | 1,607 | 997 | 98 | 1,576 | 98 | 1,576 | 98 | +0.02 | +0.201 | 0 | 0 | '23/07/24 | 15.83 | +0.06 | +0.38 | 1,022 | 1,615 | 1,007 | 98.5 | 1,591 | 98.5 | 1,591 | 98.5 | 0 | +0.03 | 0 | 0 | '23/07/21 | 15.77 | 0 | 0 | 1,019 | 1,605 | 832 | 81.6 | 1,310 | 81.6 | 1,310 | 81.6 | +0.01 | +0.168 | 0 | 0 | '23/07/20 | 15.77 | +0.01 | +0.06 | 1,004 | 1,583 | 779 | 77.6 | 1,228 | 77.6 | 1,228 | 77.6 | 0 | -0.013 | 0 | 0 | '23/07/19 | 15.98 | +0.05 | +0.31 | 1,045 | 1,669 | 817 | 78.2 | 1,304 | 78.1 | 1,304 | 78.2 | +0.08 | +0.955 | 0 | 0 | '23/07/18 | 15.93 | +0.06 | +0.38 | 1,051 | 1,674 | 825 | 78.5 | 1,314 | 78.5 | 1,313 | 78.5 | -0.16 | -1.952 | 0 | 0 | '23/07/17 | 15.87 | +0.08 | +0.51 | 1,049 | 1,664 | 845 | 80.5 | 1,339 | 80.5 | 1,339 | 80.5 | +0.06 | +0.71 | 0 | 0 | '23/07/14 | 15.79 | -0.01 | -0.06 | 1,023 | 1,617 | 894 | 87.4 | 1,413 | 87.4 | 1,413 | 87.4 | +0.1 | +1.107 | 0 | 0 | '23/07/13 | 15.8 | +0.03 | +0.19 | 1,029 | 1,626 | 1,008 | 97.9 | 1,592 | 97.9 | 1,592 | 97.9 | +0.01 | +0.06 | 0 | 0 | '23/07/12 | 15.77 | 0 | 0 | 1,018 | 1,605 | 1,009 | 99.1 | 1,591 | 99.1 | 1,591 | 99.1 | 0 | 0 | 0 | 0 | '23/07/11 | 15.77 | +0.02 | +0.13 | 1,017 | 1,602 | 993 | 97.6 | 1,564 | 97.6 | 1,564 | 97.6 | 0 | +0.02 | 0 | 0 | '23/07/10 | 15.75 | -0.01 | -0.06 | 1,002 | 1,577 | 992 | 99 | 1,562 | 99 | 1,562 | 99 | 0 | -0.04 | 0 | 0 | '23/07/07 | 15.76 | -0.12 | -0.76 | 1,123 | 1,768 | 1,115 | 99.3 | 1,755 | 99.3 | 1,755 | 99.3 | +0.01 | +0.108 | 0 | 0 | '23/07/06 | 15.88 | -0.01 | -0.06 | 1,032 | 1,639 | 879 | 85.2 | 1,396 | 85.2 | 1,396 | 85.2 | +0.16 | +1.797 | 0 | 0 | '23/07/05 | 15.89 | 0 | 0 | 1,013 | 1,608 | 979 | 96.7 | 1,554 | 96.7 | 1,554 | 96.7 | -0.01 | -0.102 | 0 | 0 | '23/07/04 | 15.89 | +0.02 | +0.13 | 1,063 | 1,690 | 818 | 76.9 | 1,300 | 76.9 | 1,300 | 76.9 | +0.15 | +1.785 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 15.87 | +0.05 | +0.32 | 1,019 | 1,620 | 954 | 93.6 | 1,516 | 93.6 | 1,516 | 93.6 | 0 | -0.021 | 0 | 0 | '23/06/30 | 15.82 | -0.04 | -0.25 | 21.05 | 33.31 | 15 | 71.3 | 23.73 | 71.3 | 23.73 | 71.3 | 0 | 0 | 0 | 0 | '23/06/29 | 15.86 | +0.02 | +0.13 | 90.18 | 143 | 79 | 87.6 | 125.2 | 87.6 | 125.2 | 87.6 | 0 | 0 | 0 | 0 | '23/06/28 | 15.84 | -0.05 | -0.31 | 1,005 | 1,596 | 990 | 98.5 | 1,572 | 98.5 | 1,572 | 98.5 | 0 | +0.04 | 0 | 0 | '23/06/27 | 15.89 | +0.06 | +0.38 | 1,034 | 1,644 | 973 | 94.1 | 1,546 | 94.1 | 1,546 | 94.1 | +0.01 | +0.082 | 0 | 0 | '23/06/26 | 15.83 | +0.09 | +0.57 | 1,030 | 1,629 | 974 | 94.6 | 1,540 | 94.6 | 1,540 | 94.6 | 0 | -0.01 | 0 | 0 | '23/06/21 | 15.74 | +0.1 | +0.64 | 1,007 | 1,585 | 950 | 94.3 | 1,495 | 94.3 | 1,495 | 94.3 | +0.02 | +0.221 | 0 | 0 | '23/06/20 | 15.64 | 0 | 0 | 1,013 | 1,584 | 970 | 95.8 | 1,517 | 95.8 | 1,517 | 95.8 | 0 | +0.01 | 0 | 0 | '23/06/19 | 15.64 | +0.09 | +0.58 | 1,005 | 1,571 | 973 | 96.9 | 1,522 | 96.9 | 1,522 | 96.9 | 0 | 0 | 0 | 0 | '23/06/16 | 15.55 | +0.04 | +0.26 | 1,005 | 1,565 | 976 | 97.1 | 1,520 | 97.1 | 1,520 | 97.1 | -0.02 | -0.195 | 0 | 0 | '23/06/15 | 15.51 | 0 | 0 | 1,019 | 1,583 | 1,000 | 98.1 | 1,553 | 98.1 | 1,553 | 98.1 | 0 | 0 | 0 | 0 | '23/06/14 | 15.51 | -0.01 | -0.06 | 1,005 | 1,559 | 946 | 94.1 | 1,467 | 94.1 | 1,467 | 94.1 | +0.04 | +0.455 | 0 | 0 | '23/06/13 | 15.52 | +0.02 | +0.13 | 1,004 | 1,559 | 964 | 96 | 1,497 | 96 | 1,497 | 96 | 0 | 0 | 0 | 0 | '23/06/12 | 15.5 | +0.01 | +0.06 | 1,002 | 1,553 | 996 | 99.4 | 1,544 | 99.4 | 1,544 | 99.4 | 0 | 0 | 0 | 0 | '23/06/09 | 15.49 | +0.01 | +0.06 | 1,019 | 1,578 | 994 | 97.5 | 1,540 | 97.6 | 1,540 | 97.6 | +0.01 | +0.06 | 0 | 0 | '23/06/08 | 15.48 | -0.06 | -0.39 | 1,015 | 1,572 | 1,003 | 98.8 | 1,554 | 98.8 | 1,554 | 98.8 | 0 | 0 | 0 | 0 | '23/06/07 | 15.54 | +0.03 | +0.19 | 1,063 | 1,650 | 958 | 90.1 | 1,487 | 90.1 | 1,487 | 90.1 | 0 | +0.021 | 0 | 0 | '23/06/06 | 15.51 | +0.01 | +0.06 | 1,023 | 1,585 | 990 | 96.8 | 1,534 | 96.8 | 1,534 | 96.8 | 0 | +0.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 15.5 | -0.01 | -0.06 | 1,013 | 1,569 | 1,000 | 98.7 | 1,549 | 98.7 | 1,549 | 98.7 | +0.01 | +0.07 | 0 | 0 | '23/06/02 | 15.51 | +0.03 | +0.19 | 1,155 | 1,790 | 984 | 85.2 | 1,524 | 85.2 | 1,524 | 85.2 | +0.12 | +1.179 | 0 | 0 | '23/06/01 | 15.48 | +0.03 | +0.19 | 1,064 | 1,647 | 957 | 89.9 | 1,481 | 89.9 | 1,481 | 89.9 | +0.05 | +0.502 | 0 | 0 | '23/05/31 | 15.45 | +0.11 | +0.72 | 1,001 | 1,546 | 964 | 96.3 | 1,489 | 96.3 | 1,489 | 96.3 | +0.06 | +0.633 | 0 | 0 | '23/05/30 | 15.34 | +0.03 | +0.2 | 1,021 | 1,568 | 856 | 83.8 | 1,315 | 83.8 | 1,315 | 83.8 | -0.15 | -1.776 | 0 | 0 | '23/05/29 | 15.31 | -0.05 | -0.33 | 1,310 | 2,006 | 1,210 | 92.3 | 1,853 | 92.3 | 1,853 | 92.3 | +0.06 | +0.537 | 0 | 0 | '23/05/26 | 15.36 | -0.06 | -0.39 | 1,020 | 1,567 | 985 | 96.6 | 1,514 | 96.6 | 1,514 | 96.6 | +0.01 | +0.102 | 0 | 0 | '23/05/25 | 15.42 | +0.03 | +0.19 | 1,012 | 1,561 | 976 | 96.4 | 1,505 | 96.4 | 1,505 | 96.4 | +0.01 | +0.092 | 0 | 0 | '23/05/24 | 15.39 | -0.04 | -0.26 | 1,609 | 2,485 | 1,206 | 75 | 1,862 | 75 | 1,862 | 75 | +0.04 | +0.373 | 0 | 0 | '23/05/23 | 15.43 | -0.05 | -0.32 | 1,017 | 1,569 | 1,001 | 98.4 | 1,544 | 98.4 | 1,544 | 98.4 | +0.03 | +0.26 | 0 | 0 | '23/05/22 | 15.48 | -0.04 | -0.26 | 1,178 | 1,822 | 1,130 | 95.9 | 1,748 | 95.9 | 1,748 | 95.9 | +0.1 | +0.903 | 0 | 0 | '23/05/19 | 15.52 | -0.13 | -0.83 | 1,004 | 1,561 | 953 | 94.9 | 1,482 | 94.9 | 1,482 | 94.9 | -0.05 | -0.514 | 0 | 0 | '23/05/18 | 15.65 | 0 | 0 | 1,032 | 1,613 | 1,008 | 97.7 | 1,576 | 97.7 | 1,576 | 97.7 | 0 | -0.02 | 0 | 0 | '23/05/17 | 15.65 | -0.04 | -0.25 | 1,031 | 1,618 | 1,025 | 99.4 | 1,608 | 99.4 | 1,608 | 99.4 | 0 | 0 | 0 | 0 | '23/05/16 | 15.69 | -0.02 | -0.13 | 1,092 | 1,711 | 1,070 | 98 | 1,677 | 98 | 1,677 | 98 | -0.04 | -0.374 | 0 | 0 | '23/05/15 | 15.71 | -0.04 | -0.25 | 1,069 | 1,681 | 1,066 | 99.7 | 1,677 | 99.7 | 1,677 | 99.7 | +0.01 | +0.047 | 0 | 0 | '23/05/12 | 15.75 | +0.08 | +0.51 | 1,068 | 1,683 | 1,048 | 98.1 | 1,652 | 98.1 | 1,652 | 98.1 | -0.03 | -0.239 | 0 | 0 | '23/05/11 | 15.67 | +0.05 | +0.32 | 1,033 | 1,621 | 1,024 | 99.1 | 1,607 | 99.1 | 1,607 | 99.1 | 0 | -0.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 15.62 | -0.01 | -0.06 | 1,078 | 1,684 | 1,060 | 98.3 | 1,656 | 98.3 | 1,656 | 98.3 | +0.01 | +0.057 | 0 | 0 | '23/05/09 | 15.63 | -0.03 | -0.19 | 1,474 | 2,308 | 1,459 | 99 | 2,284 | 99 | 2,284 | 99 | +0.01 | +0.069 | 0 | 0 | '23/05/08 | 15.66 | +0.01 | +0.06 | 1,079 | 1,691 | 1,018 | 94.3 | 1,595 | 94.3 | 1,595 | 94.3 | +0.05 | +0.442 | 0 | 0 | '23/05/05 | 15.65 | -0.09 | -0.57 | 1,028 | 1,609 | 983 | 95.6 | 1,538 | 95.6 | 1,538 | 95.6 | +0.11 | +1.099 | 0 | 0 | '23/05/04 | 15.74 | +0.04 | +0.25 | 1,010 | 1,589 | 997 | 98.7 | 1,568 | 98.7 | 1,568 | 98.7 | 0 | +0.03 | 0 | 0 | '23/05/03 | 15.7 | -0.02 | -0.13 | 1,368 | 2,149 | 1,331 | 97.3 | 2,091 | 97.3 | 2,091 | 97.3 | +0.04 | +0.278 | 0 | 0 | '23/05/02 | 15.72 | +0.1 | +0.64 | 1,014 | 1,592 | 996 | 98.2 | 1,564 | 98.2 | 1,564 | 98.2 | +0.03 | +0.291 | 0 | 0 | '23/04/28 | 15.62 | -0.06 | -0.38 | 1,108 | 1,732 | 1,072 | 96.8 | 1,675 | 96.7 | 1,675 | 96.8 | +0.01 | +0.084 | 0 | 0 | '23/04/27 | 15.68 | -0.02 | -0.13 | 99.06 | 155.3 | 75 | 75.7 | 117.6 | 75.7 | 117.6 | 75.7 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|