| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.88 | 15.85 | +0.03 | +0.19% | 0.38% | 15.87 | 15.92 | 15.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,096 | 1,740 萬 | 31 | 35.4 張/筆 | 15.88 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,001 | 1,587 萬 | 28 | 35.8 張/筆 | 15.85 元 | -0.05 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.03元 / +0.19%) 上櫃指數: 197.11 (-0.63 / -0.32%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/19 | 15.88 | +0.03 | +0.19 | 1,096 | 1,740 | | | | | | | | | | | 05/18 | 15.85 | -0.05 | -0.31 | 1,001 | 1,587 | 994 | 99.3 | 1,575 | 99.3 | 1,575 | 99.3 | +0.01 | +0.121 | 0 | 0 | 05/17 | 15.9 | -0.04 | -0.25 | 1,002 | 1,593 | 1,000 | 99.8 | 1,590 | 99.8 | 1,590 | 99.8 | 0 | 0 | 0 | 0 | 05/16 | 15.94 | -0.04 | -0.25 | 1,004 | 1,600 | 989 | 98.5 | 1,576 | 98.5 | 1,576 | 98.5 | +0.02 | +0.243 | 0 | 0 | 05/13 | 15.98 | 0 | 0 | 1,004 | 1,602 | 1,000 | 99.6 | 1,596 | 99.6 | 1,596 | 99.6 | 0 | +0.03 | 0 | 0 | 05/12 | 15.98 | +0.2 | +1.27 | 1,001 | 1,599 | 993 | 99.2 | 1,587 | 99.2 | 1,587 | 99.2 | 0 | 0 | 0 | 0 | 05/11 | 15.78 | -0.06 | -0.38 | 1,003 | 1,586 | 991 | 98.8 | 1,567 | 98.8 | 1,567 | 98.8 | 0 | +0.04 | 0 | 0 | 05/10 | 15.84 | -0.03 | -0.19 | 1,011 | 1,602 | 994 | 98.3 | 1,576 | 98.3 | 1,576 | 98.3 | +0.01 | +0.08 | 0 | 0 | 05/09 | 15.87 | -0.18 | -1.12 | 1,015 | 1,616 | 985 | 97 | 1,568 | 97 | 1,568 | 97 | +0.05 | +0.538 | 0 | 0 | 05/06 | 16.05 | +0.02 | +0.12 | 1,055 | 1,693 | 1,043 | 98.9 | 1,674 | 98.9 | 1,674 | 98.9 | +0.04 | +0.336 | 0 | 0 | 05/05 | 16.03 | +0.08 | +0.5 | 1,011 | 1,623 | 998 | 98.7 | 1,602 | 98.7 | 1,602 | 98.7 | +0.01 | +0.08 | 0 | 0 | 05/04 | 15.95 | -0.18 | -1.12 | 1,038 | 1,658 | 1,002 | 96.5 | 1,600 | 96.5 | 1,601 | 96.5 | +0.04 | +0.409 | 0 | 0 | 05/03 | 16.13 | -0.15 | -0.92 | 1,002 | 1,616 | 992 | 99 | 1,600 | 99 | 1,600 | 99 | +0.01 | +0.101 | 0 | 0 | 04/29 | 16.28 | 0 | 0 | 1,001 | 1,630 | 1,000 | 99.9 | 1,628 | 99.9 | 1,628 | 99.9 | 0 | 0 | 0 | 0 | 04/28 | 16.28 | -0.05 | -0.31 | 1,001 | 1,632 | 996 | 99.5 | 1,624 | 99.5 | 1,624 | 99.5 | 0 | 0 | 0 | 0 | 04/27 | 16.33 | +0.1 | +0.62 | 1,006 | 1,644 | 998 | 99.2 | 1,631 | 99.2 | 1,631 | 99.2 | +0.05 | +0.471 | 0 | 0 | 04/26 | 16.23 | -0.09 | -0.55 | 1,285 | 2,088 | 1,269 | 98.8 | 2,062 | 98.8 | 2,062 | 98.8 | +0.03 | +0.229 | 0 | 0 | 04/25 | 16.32 | -0.09 | -0.55 | 1,011 | 1,651 | 924 | 91.4 | 1,509 | 91.4 | 1,509 | 91.4 | -0.04 | -0.487 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/22 | 16.41 | -0.02 | -0.12 | 1,000 | 1,641 | 918 | 91.8 | 1,506 | 91.8 | 1,506 | 91.8 | +0.01 | +0.098 | 0 | 0 | 04/21 | 16.62 | +0.02 | +0.12 | 1,007 | 1,675 | 921 | 91.5 | 1,532 | 91.5 | 1,532 | 91.5 | -0.02 | -0.195 | 0 | 0 | 04/20 | 16.6 | -0.09 | -0.54 | 1,006 | 1,673 | 914 | 90.9 | 1,520 | 90.9 | 1,520 | 90.9 | +0.06 | +0.624 | 0 | 0 | 04/19 | 16.69 | +0.04 | +0.24 | 1,011 | 1,690 | 913 | 90.3 | 1,527 | 90.3 | 1,526 | 90.3 | -0.01 | -0.12 | 0 | 0 | 04/18 | 16.65 | +0.02 | +0.12 | 1,060 | 1,769 | 1,030 | 97.2 | 1,719 | 97.2 | 1,719 | 97.2 | -0.06 | -0.544 | 0 | 0 | 04/15 | 16.63 | -0.04 | -0.24 | 1,146 | 1,908 | 1,143 | 99.7 | 1,903 | 99.7 | 1,903 | 99.7 | 0 | -0.044 | 0 | 0 | 04/14 | 16.67 | +0.03 | +0.18 | 1,147 | 1,912 | 1,113 | 97 | 1,856 | 97 | 1,856 | 97 | +0.02 | +0.162 | 0 | 0 | 04/13 | 16.64 | -0.06 | -0.36 | 1,176 | 1,964 | 1,132 | 96.3 | 1,890 | 96.3 | 1,890 | 96.3 | +0.01 | +0.097 | 0 | 0 | 04/12 | 16.7 | -0.19 | -1.12 | 1,412 | 2,357 | 1,394 | 98.7 | 2,327 | 98.7 | 2,327 | 98.7 | +0.04 | +0.301 | 0 | 0 | 04/11 | 16.89 | -0.12 | -0.71 | 1,030 | 1,747 | 990 | 96.1 | 1,679 | 96.1 | 1,679 | 96.1 | +0.03 | +0.283 | 0 | 0 | 04/08 | 17.01 | -0.02 | -0.12 | 1,024 | 1,744 | 1,007 | 98.3 | 1,715 | 98.3 | 1,715 | 98.3 | +0.03 | +0.308 | 0 | 0 | 04/07 | 17.03 | -0.11 | -0.64 | 1,024 | 1,747 | 985 | 96.2 | 1,681 | 96.2 | 1,681 | 96.2 | -0.04 | -0.437 | 2 | 0.2 | 04/06 | 17.14 | +0.01 | +0.06 | 1,249 | 2,142 | 1,151 | 92.2 | 1,974 | 92.2 | 1,974 | 92.2 | -0.07 | -0.626 | 0 | 0 | 04/01 | 17.13 | +0.15 | +0.88 | 1,920 | 3,287 | 1,830 | 95.3 | 3,133 | 95.3 | 3,133 | 95.3 | +0.02 | +0.131 | 0 | 0 | 03/31 | 16.98 | +0.19 | +1.13 | 1,000 | 1,698 | 990 | 99 | 1,681 | 99 | 1,681 | 99 | 0 | 0 | 0 | 0 | 03/30 | 16.79 | +0.02 | +0.12 | 1,004 | 1,689 | 997 | 99.3 | 1,677 | 99.3 | 1,677 | 99.3 | 0 | +0.03 | 0 | 0 | 03/29 | 16.77 | +0.08 | +0.48 | 1,100 | 1,844 | 1,099 | 99.9 | 1,842 | 99.9 | 1,842 | 99.9 | 0 | 0 | 0 | 0 | 03/28 | 16.69 | -0.03 | -0.18 | 1,000 | 1,669 | 987 | 98.7 | 1,648 | 98.7 | 1,648 | 98.7 | 0 | -0.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/25 | 16.72 | -0.04 | -0.24 | 1,102 | 1,844 | 1,089 | 98.8 | 1,822 | 98.8 | 1,822 | 98.8 | +0.03 | +0.257 | 0 | 0 | 03/24 | 16.76 | +0.13 | +0.78 | 1,004 | 1,681 | 1,000 | 99.6 | 1,675 | 99.6 | 1,675 | 99.6 | +0.01 | +0.06 | 0 | 0 | 03/23 | 16.63 | -0.21 | -1.25 | 1,044 | 1,743 | 1,010 | 96.7 | 1,686 | 96.8 | 1,687 | 96.8 | +0.15 | +1.525 | 0 | 0 | 03/22 | 16.84 | -0.36 | -2.09 | 1,041 | 1,758 | 1,018 | 97.7 | 1,719 | 97.7 | 1,719 | 97.7 | 0 | +0.049 | 0 | 0 | 03/21 | 17.2 | +0.37 | +2.2 | 1,145 | 1,960 | 1,053 | 92 | 1,803 | 92 | 1,803 | 92 | +0.07 | +0.665 | 0 | 0 | 03/18 | 16.83 | +0.27 | +1.63 | 1,032 | 1,736 | 1,002 | 97.1 | 1,686 | 97.1 | 1,686 | 97.1 | 0 | -0.02 | 0 | 0 | 03/17 | 16.56 | +0.04 | +0.24 | 1,016 | 1,686 | 998 | 98.3 | 1,656 | 98.3 | 1,657 | 98.3 | +0.01 | +0.12 | 0 | 0 | 03/16 | 16.52 | -0.12 | -0.72 | 1,002 | 1,659 | 1,000 | 99.8 | 1,656 | 99.8 | 1,656 | 99.8 | 0 | 0 | 0 | 0 | 03/15 | 16.64 | -0.07 | -0.42 | 1,002 | 1,666 | 921 | 91.9 | 1,532 | 91.9 | 1,532 | 91.9 | +0.01 | +0.13 | 0 | 0 | 03/14 | 16.71 | 0 | 0 | 1,002 | 1,672 | 981 | 97.9 | 1,637 | 97.9 | 1,637 | 97.9 | 0 | +0.051 | 0 | 0 | 03/11 | 16.71 | +0.03 | +0.18 | 1,000 | 1,671 | 999 | 99.9 | 1,669 | 99.9 | 1,669 | 99.9 | 0 | +0.01 | 0 | 0 | 03/10 | 16.68 | +0.03 | +0.18 | 1,001 | 1,672 | 951 | 95 | 1,588 | 95 | 1,588 | 95 | 0 | 0 | 0 | 0 | 03/09 | 16.65 | -0.02 | -0.12 | 1,012 | 1,684 | 1,001 | 99 | 1,667 | 99 | 1,667 | 99 | 0 | 0 | 0 | 0 | 03/08 | 16.67 | -0.03 | -0.18 | 1,025 | 1,708 | 981 | 95.7 | 1,634 | 95.7 | 1,634 | 95.7 | +0.01 | +0.082 | 0 | 0 | 03/07 | 16.7 | -0.1 | -0.6 | 1,034 | 1,723 | 1,013 | 97.9 | 1,688 | 97.9 | 1,688 | 97.9 | -0.04 | -0.395 | 0 | 0 | 03/04 | 16.8 | +0.03 | +0.18 | 1,008 | 1,694 | 958 | 95 | 1,609 | 95 | 1,609 | 95 | +0.01 | +0.125 | 0 | 0 | 03/03 | 16.77 | -0.19 | -1.12 | 1,008 | 1,691 | 948 | 94 | 1,590 | 94 | 1,590 | 94 | +0.02 | +0.211 | 0 | 0 | 03/02 | 16.96 | -0.31 | -1.8 | 1,009 | 1,712 | 988 | 97.9 | 1,677 | 97.9 | 1,677 | 97.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/01 | 17.27 | +0.14 | +0.82 | 1,012 | 1,755 | 978 | 96.6 | 1,696 | 96.6 | 1,696 | 96.6 | +0.02 | +0.164 | 0 | 0 | 02/25 | 17.13 | -0.4 | -2.28 | 1,059 | 1,818 | 1,008 | 95.2 | 1,731 | 95.2 | 1,731 | 95.2 | +0.04 | +0.446 | 0 | 0 | 02/24 | 17.53 | -0.22 | -1.24 | 1,151 | 2,027 | 936 | 81.3 | 1,650 | 81.4 | 1,650 | 81.4 | +0.01 | +0.128 | 0 | 0 | 02/23 | 17.75 | -0.14 | -0.78 | 1,005 | 1,784 | 1,000 | 99.5 | 1,775 | 99.5 | 1,775 | 99.5 | 0 | 0 | 0 | 0 | 02/22 | 17.89 | -0.01 | -0.06 | 1,001 | 1,791 | 988 | 98.7 | 1,768 | 98.7 | 1,768 | 98.7 | +0.03 | +0.263 | 0 | 0 | 02/21 | 17.9 | 0 | 0 | 1,033 | 1,849 | 1,025 | 99.2 | 1,835 | 99.2 | 1,835 | 99.2 | 0 | -0.01 | 0 | 0 | 02/18 | 17.9 | +0.01 | +0.06 | 1,003 | 1,797 | 992 | 98.9 | 1,777 | 98.9 | 1,777 | 98.9 | 0 | 0 | 0 | 0 |
|