(00734B) 台新JPM新興債現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
01/26	18.2	-0.01	-0.05	1,002	1,824	1,001	99.9	1,822	99.9	1,822	99.9	0	0	0	0
01/25	18.21	-0.07	-0.38	1,005	1,830	997	99.2	1,815	99.2	1,815	99.2	0	+0.04	0	0
01/24	18.28	+0.06	+0.33	1,000	1,828	988	98.8	1,806	98.8	1,806	98.8	0	0	0	0
01/21	18.22	+0.11	+0.61	1,002	1,831	801	79.9	1,464	79.9	1,464	80	+0.22	+2.759	0	0
01/20	18.11	+0.1	+0.56	1,007	1,825	788	78.3	1,428	78.3	1,429	78.3	+0.36	+4.518	0	0
01/19	18.19	-0.24	-1.3	1,071	1,951	769	71.8	1,401	71.8	1,401	71.8	0	+0.039	0	0
01/18	18.43	-0.05	-0.27	1,046	1,933	808	77.2	1,493	77.3	1,493	77.3	0	0	0	0
01/17	18.48	-0.26	-1.39	1,213	2,249	787	64.9	1,460	64.9	1,460	64.9	+0.02	+0.254	0	0
01/14	18.74	-0.04	-0.21	1,002	1,880	994	99.2	1,865	99.2	1,865	99.2	0	+0.05	0	0
01/13	18.78	-0.03	-0.16	1,007	1,891	998	99.1	1,874	99.1	1,874	99.1	0	-0.01	0	0
01/12	18.81	+0.07	+0.37	1,072	2,013	961	89.6	1,805	89.6	1,805	89.6	+0.01	+0.125	0	0
01/11	18.74	-0.06	-0.32	1,069	2,008	986	92.2	1,853	92.2	1,853	92.2	-0.02	-0.233	0	0
01/10	18.8	-0.14	-0.74	1,005	1,893	890	88.6	1,676	88.6	1,677	88.6	+0.48	+5.348	0	0
01/07	18.94	-0.05	-0.26	1,005	1,903	988	98.3	1,871	98.3	1,871	98.3	-0.01	-0.101	0	0
01/06	18.99	-0.12	-0.63	1,006	1,910	984	97.8	1,869	97.8	1,869	97.8	0	+0.03	0	0
01/05	19.11	0	0	1,002	1,914	994	99.2	1,899	99.2	1,899	99.2	-0.01	-0.131	0	0
01/04	19.11	-0.16	-0.83	1,005	1,920	986	98.1	1,883	98.1	1,883	98.1	-0.01	-0.071	0	0
01/03	19.27	+0.06	+0.31	1,002	1,932	984	98.2	1,897	98.2	1,897	98.2	+0.08	+0.772	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/30	19.21	-0.02	-0.1	1,030	1,978	993	96.4	1,907	96.4	1,907	96.4	+0.01	+0.07	0	0
12/29	19.23	-0.02	-0.1	1,001	1,926	920	91.9	1,770	91.9	1,770	91.9	0	0	0	0
12/28	19.25	-0.03	-0.16	1,038	2,000	1,000	96.3	1,927	96.3	1,927	96.3	+0.04	+0.36	0	0
12/27	19.28	0	0	1,028	1,980	1,025	99.7	1,974	99.7	1,974	99.7	0	0	0	0
12/24	19.28	-0.07	-0.36	1,003	1,936	998	99.5	1,926	99.5	1,926	99.5	0	+0.01	0	0
12/23	19.35	-0.03	-0.15	1,003	1,943	1,000	99.7	1,937	99.7	1,937	99.7	0	0	0	0
12/22	19.38	+0.01	+0.05	1,006	1,949	978	97.2	1,894	97.2	1,894	97.2	0	0	0	0
12/21	19.37	-0.06	-0.31	1,007	1,952	1,000	99.3	1,938	99.3	1,938	99.3	0	+0.01	0	0
12/20	19.43	+0.07	+0.36	1,002	1,947	993	99.1	1,929	99.1	1,929	99.1	+0.06	+0.554	0	0
12/17	19.36	-0.02	-0.1	1,025	1,988	987	96.3	1,915	96.3	1,915	96.3	+0.05	+0.486	0	0
12/16	19.38	-0.06	-0.31	1,012	1,962	994	98.2	1,927	98.2	1,927	98.2	0	+0.02	0	0
12/15	19.44	-0.04	-0.21	1,025	1,993	1,020	99.5	1,983	99.5	1,983	99.5	0	0	0	0
12/14	19.48	+0.2	+1.04	1,000	1,948	988	98.8	1,925	98.8	1,925	98.8	+0.02	+0.253	0	0
12/13	19.28	-0.02	-0.1	1,003	1,935	998	99.5	1,925	99.5	1,925	99.5	0	+0.03	0	0
12/10	19.3	+0.09	+0.47	1,014	1,958	997	98.3	1,925	98.3	1,925	98.3	+0.07	+0.722	0	0
12/09	19.21	-0.05	-0.26	1,001	1,923	998	99.7	1,917	99.7	1,917	99.7	0	0	0	0
12/08	19.26	-0.03	-0.16	1,005	1,939	993	98.8	1,915	98.8	1,915	98.8	+0.01	+0.06	0	0
12/07	19.29	-0.02	-0.1	1,000	1,929	996	99.6	1,921	99.6	1,921	99.6	0	-0.01	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/06	19.31	+0.07	+0.36	1,001	1,933	994	99.3	1,919	99.3	1,919	99.3	0	0	0	0
12/03	19.24	+0.04	+0.21	1,030	1,984	1,030	100	1,984	100	1,984	100	0	0	0	0
12/02	19.2	+0.06	+0.31	1,000	1,920	988	98.8	1,897	98.8	1,897	98.8	+0.03	+0.304	0	0
12/01	19.14	+0.05	+0.26	1,003	1,920	992	98.9	1,899	98.9	1,899	98.9	+0.02	+0.181	0	0
11/30	19.09	-0.06	-0.31	1,043	1,991	1,025	98.3	1,957	98.3	1,957	98.3	0	+0.049	0	0
11/29	19.15	0	0	1,001	1,917	993	99.2	1,902	99.2	1,902	99.2	+0.02	+0.232	0	0
11/26	19.15	-0.01	-0.05	1,002	1,919	991	98.9	1,898	98.9	1,898	98.9	0	+0.01	0	0
11/25	19.16	+0.01	+0.05	1,006	1,928	956	95	1,832	95	1,832	95	-0.03	-0.272	0	0
11/24	19.15	-0.12	-0.62	1,004	1,923	973	96.9	1,863	96.9	1,863	96.9	+0.09	+0.956	0	0
11/23	19.27	-0.1	-0.52	1,001	1,930	971	97	1,872	97	1,872	97	+0.09	+0.886	0	0
11/22	19.37	+0.02	+0.1	1,000	1,937	996	99.6	1,929	99.6	1,929	99.6	+0.01	+0.08	0	0
11/19	19.35	+0.01	+0.05	1,000	1,935	1,000	100	1,935	100	1,935	100	0	0	0	0
11/18	19.34	+0.05	+0.26	1,001	1,936	994	99.3	1,922	99.3	1,922	99.3	+0.01	+0.111	0	0
11/17	19.29	+0.03	+0.16	1,007	1,942	1,000	99.3	1,928	99.3	1,928	99.3	0	+0.01	0	0
11/16	19.26	-0.09	-0.47	1,000	1,926	988	98.8	1,903	98.8	1,903	98.8	-0.01	-0.111	0	0
11/15	19.35	-0.03	-0.15	1,001	1,938	998	99.7	1,932	99.7	1,932	99.7	0	-0.01	0	0
11/12	19.38	-0.03	-0.15	1,002	1,945	982	98	1,906	98	1,906	98	+0.01	+0.122	0	0
11/11	19.41	-0.07	-0.36	1,002	1,948	996	99.4	1,936	99.4	1,936	99.4	+0.01	+0.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/10	19.48	+0.02	+0.1	1,000	1,950	899	89.9	1,753	89.9	1,753	89.9	0	+0.033	0	0
11/09	19.46	-0.04	-0.21	1,005	1,958	903	89.9	1,759	89.9	1,759	89.9	-0.01	-0.089	0	0
11/08	19.5	+0.1	+0.52	1,000	1,950	899	89.9	1,753	89.9	1,753	89.9	-0.02	-0.256	0	0
11/05	19.4	+0.12	+0.62	1,002	1,945	998	99.6	1,937	99.6	1,937	99.6	+0.01	+0.12	0	0
11/04	19.28	-0.08	-0.41	1,001	1,930	1,000	99.9	1,928	99.9	1,928	99.9	0	0	0	0
11/03	19.36	+0.03	+0.16	1,000	1,936	1,000	100	1,936	100	1,936	100	0	0	0	0
11/02	19.33	-0.06	-0.31	1,011	1,956	998	98.7	1,931	98.7	1,931	98.7	0	0	0	0
11/01	19.39	+0.01	+0.05	1,001	1,941	1,000	99.9	1,939	99.9	1,939	99.9	0	0	0	0