| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 59.1 | -2 | -3.38% | 4.4% | 58.25 | 58.4 | 55.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,596 | 6.64億 | 10,608 | 1.1張/筆 | 57.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,462 | 7.36億 | 10,332 | 1.2張/筆 | 59.09元 | -1.35 (-2.23%) | 連漲連跌: 連2跌 ( -3.35元 / -5.54%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 57.1 | -2 | -3.38 | 11,596 | 66,395 | 1,449 | 12.5 | 8,316 | 12.5 | 8,267 | 12.5 | -48.77 | -336.6 | 43 | 0.37 | '24/04/18 | 59.1 | -1.35 | -2.23 | 12,462 | 73,639 | 1,278 | 10.3 | 7,526 | 10.2 | 7,568 | 10.3 | +42.27 | +330.8 | 208 | 1.67 | '24/04/17 | 65.6 | +0.7 | +1.08 | 8,324 | 54,634 | 748 | 8.99 | 4,910 | 8.99 | 4,913 | 8.99 | +2.46 | +32.82 | 0 | 0 | '24/04/16 | 64.9 | -1.6 | -2.41 | 11,290 | 73,466 | 846 | 7.49 | 5,504 | 7.49 | 5,480 | 7.46 | -23.82 | -281.6 | 0 | 0 | '24/04/15 | 66.5 | -0.1 | -0.15 | 8,006 | 53,166 | 321 | 4.01 | 2,130 | 4.01 | 2,134 | 4.01 | +4.31 | +134.3 | 0 | 0 | '24/04/12 | 66.6 | +0.5 | +0.76 | 6,107 | 40,596 | 276 | 4.52 | 1,835 | 4.52 | 1,834 | 4.52 | -1.3 | -46.92 | 0 | 0 | '24/04/11 | 66.1 | +0.15 | +0.23 | 5,997 | 39,503 | 1,168 | 19.5 | 7,690 | 19.5 | 7,693 | 19.5 | +2.5 | +21.36 | 0 | 0 | '24/04/10 | 65.95 | 0 | 0 | 7,805 | 51,640 | 955 | 12.2 | 6,324 | 12.2 | 6,328 | 12.3 | +3.18 | +33.25 | 10 | 0.13 | '24/04/09 | 65.95 | +0.15 | +0.23 | 7,877 | 51,893 | 1,013 | 12.9 | 6,675 | 12.9 | 6,680 | 12.9 | +4.58 | +45.26 | 0 | 0 | '24/04/08 | 65.8 | +0.8 | +1.23 | 9,571 | 62,871 | 714 | 7.46 | 4,685 | 7.45 | 4,686 | 7.45 | +0.4 | +5.532 | 1 | 0.01 | '24/04/03 | 65 | 0 | 0 | 11,002 | 71,462 | 721 | 6.55 | 4,682 | 6.55 | 4,676 | 6.54 | -6.03 | -83.63 | 0 | 0 | '24/04/02 | 65 | +0.5 | +0.78 | 7,939 | 51,553 | 299 | 3.77 | 1,942 | 3.77 | 1,940 | 3.76 | -1.65 | -55.18 | 0 | 0 | '24/04/01 | 64.5 | +0.45 | +0.7 | 1,174 | 7,565 | 86 | 7.32 | 553.7 | 7.32 | 554 | 7.32 | +0.3 | +34.3 | 1 | 0.09 | '24/03/29 | 64.05 | -0.05 | -0.08 | 3,438 | 22,058 | 222 | 6.46 | 1,425 | 6.46 | 1,424 | 6.46 | -0.77 | -34.68 | 0 | 0 | '24/03/28 | 64.1 | +0.45 | +0.71 | 886.3 | 5,662 | 79 | 8.91 | 502.9 | 8.88 | 504 | 8.9 | +1.1 | +138.6 | 1 | 0.11 | '24/03/27 | 63.65 | +0.5 | +0.79 | 1,041 | 6,615 | 22 | 2.11 | 139.9 | 2.12 | 139.8 | 2.11 | -0.12 | -56.82 | 0 | 0 | '24/03/26 | 63.15 | -1.55 | -2.4 | 2,667 | 16,917 | 81 | 3.04 | 510.9 | 3.02 | 513.6 | 3.04 | +2.67 | +329.6 | 0 | 0 | '24/03/25 | 64.7 | 0 | 0 | 1,198 | 7,745 | 86 | 7.18 | 557.3 | 7.2 | 556.4 | 7.18 | -0.88 | -102.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 64.7 | +0.7 | +1.09 | 3,061 | 19,744 | 157 | 5.13 | 1,015 | 5.14 | 1,012 | 5.13 | -3.04 | -193.6 | 0 | 0 | '24/03/21 | 64 | +0.7 | +1.11 | 1,212 | 7,740 | 53 | 4.37 | 337.9 | 4.37 | 338.8 | 4.38 | +0.9 | +168.9 | 0 | 0 | '24/03/20 | 63.3 | -0.45 | -0.71 | 1,341 | 8,550 | 128 | 9.54 | 819.3 | 9.58 | 815.9 | 9.54 | -3.43 | -268 | 0 | 0 | '24/03/19 | 63.75 | -0.4 | -0.62 | 1,257 | 8,051 | 123 | 9.79 | 787.7 | 9.78 | 788.2 | 9.79 | +0.52 | +41.87 | 0 | 0 | '24/03/18 | 64.15 | +1.1 | +1.74 | 1,212 | 7,720 | 101 | 8.33 | 641.6 | 8.31 | 642.3 | 8.32 | +0.71 | +70.3 | 0 | 0 | '24/03/15 | 63.05 | +0.3 | +0.48 | 4,036 | 25,343 | 475 | 11.8 | 2,977 | 11.7 | 2,980 | 11.8 | +3.12 | +65.79 | 1 | 0.02 | '24/03/14 | 62.75 | -1.05 | -1.65 | 2,697 | 16,970 | 311 | 11.5 | 1,960 | 11.6 | 1,962 | 11.6 | +1.82 | +58.68 | 0 | 0 | '24/03/13 | 63.8 | -0.85 | -1.31 | 3,912 | 25,089 | 803 | 20.5 | 5,145 | 20.5 | 5,174 | 20.6 | +29.02 | +361.4 | 0 | 0 | '24/03/12 | 64.65 | +1.4 | +2.21 | 1,424 | 9,155 | 57 | 4 | 365.9 | 4 | 367.4 | 4.01 | +1.58 | +276.3 | 0 | 0 | '24/03/11 | 63.25 | +0.7 | +1.12 | 1,822 | 11,540 | 149 | 8.18 | 940.2 | 8.15 | 944.2 | 8.18 | +4.03 | +270.1 | 1 | 0.05 | '24/03/08 | 62.55 | -1.45 | -2.27 | 5,310 | 33,611 | 818 | 15.4 | 5,193 | 15.5 | 5,173 | 15.4 | -19.86 | -242.8 | 0 | 0 | '24/03/07 | 64 | -1.15 | -1.77 | 5,520 | 35,476 | 585 | 10.6 | 3,759 | 10.6 | 3,792 | 10.7 | +33.02 | +564.5 | 0 | 0 | '24/03/06 | 65.15 | +0.8 | +1.24 | 2,269 | 14,730 | 254 | 11.2 | 1,651 | 11.2 | 1,647 | 11.2 | -3.78 | -148.8 | 1 | 0.04 | '24/03/05 | 64.35 | +0.6 | +0.94 | 2,629 | 16,795 | 398 | 15.1 | 2,535 | 15.1 | 2,542 | 15.1 | +6.59 | +165.6 | 0 | 0 | '24/03/04 | 63.75 | +1.25 | +2 | 3,367 | 21,583 | 333 | 9.89 | 2,130 | 9.87 | 2,134 | 9.89 | +3.96 | +118.9 | 3 | 0.09 | '24/03/01 | 62.5 | +1 | +1.63 | 1,741 | 10,858 | 176 | 10.1 | 1,093 | 10.1 | 1,095 | 10.1 | +2.22 | +126.4 | 0 | 0 | '24/02/29 | 61.5 | +0.5 | +0.82 | 1,959 | 12,011 | 9 | 0.46 | 55.1 | 0.46 | 55.34 | 0.46 | +0.24 | +272.2 | 3 | 0.15 | '24/02/27 | 61 | -0.45 | -0.73 | 3,014 | 18,414 | 211 | 7 | 1,286 | 6.99 | 1,294 | 7.03 | +7.63 | +361.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 61.45 | +0.4 | +0.66 | 1,474 | 9,016 | 82 | 5.56 | 500.5 | 5.55 | 501.5 | 5.56 | +1.06 | +129.3 | 0 | 0 | '24/02/23 | 61.05 | -0.75 | -1.21 | 3,151 | 19,430 | 196 | 6.22 | 1,212 | 6.24 | 1,207 | 6.21 | -5.9 | -300.8 | 0 | 0 | '24/02/22 | 61.8 | +0.8 | +1.31 | 1,349 | 8,349 | 57 | 4.22 | 352.9 | 4.23 | 353.3 | 4.23 | +0.4 | +71.05 | 0 | 0 | '24/02/21 | 61 | +0.1 | +0.16 | 1,193 | 7,266 | 22 | 1.84 | 133.6 | 1.84 | 133.4 | 1.84 | -0.23 | -104.5 | 0 | 0 | '24/02/20 | 60.9 | 0 | 0 | 2,513 | 15,228 | 333 | 13.3 | 2,016 | 13.2 | 2,021 | 13.3 | +4.62 | +138.9 | 0 | 0 | '24/02/19 | 60.9 | -0.5 | -0.81 | 2,440 | 14,917 | 202 | 8.28 | 1,237 | 8.29 | 1,240 | 8.31 | +2.9 | +143.3 | 0 | 0 | '24/02/16 | 61.4 | +0.4 | +0.66 | 1,778 | 10,887 | 73 | 4.11 | 447 | 4.11 | 447.6 | 4.11 | +0.61 | +83.56 | 0 | 0 | '24/02/15 | 61 | +1.7 | +2.87 | 2,870 | 17,374 | 94 | 3.28 | 567.8 | 3.27 | 569.6 | 3.28 | +1.88 | +199.5 | 0 | 0 | '24/02/05 | 59.3 | -0.15 | -0.25 | 2,684 | 15,921 | 302 | 11.2 | 1,791 | 11.2 | 1,789 | 11.2 | -1.62 | -53.48 | 0 | 0 | '24/02/02 | 59.45 | +1.15 | +1.97 | 2,845 | 16,909 | 498 | 17.5 | 2,957 | 17.5 | 2,961 | 17.5 | +3.25 | +65.26 | 0 | 0 | '24/02/01 | 58.3 | +0.5 | +0.87 | 1,823 | 10,596 | 351 | 19.3 | 2,037 | 19.2 | 2,037 | 19.2 | -0.05 | -1.425 | 0 | 0 | '24/01/31 | 57.8 | -0.7 | -1.2 | 3,330 | 19,283 | 376 | 11.3 | 2,180 | 11.3 | 2,181 | 11.3 | +0.94 | +25.13 | 0 | 0 | '24/01/30 | 58.5 | +0.9 | +1.56 | 3,226 | 18,774 | 511 | 15.8 | 2,976 | 15.8 | 2,970 | 15.8 | -5.62 | -110 | 0 | 0 | '24/01/29 | 57.6 | +0.75 | +1.32 | 1,123 | 6,438 | 401 | 35.7 | 2,299 | 35.7 | 2,302 | 35.8 | +3.34 | +83.42 | 2 | 0.18 | '24/01/26 | 56.85 | -0.85 | -1.47 | 2,306 | 13,184 | 358 | 15.5 | 2,057 | 15.6 | 2,058 | 15.6 | +0.96 | +26.82 | 0 | 0 | '24/01/25 | 57.7 | 0 | 0 | 1,485 | 8,597 | 336 | 22.6 | 1,946 | 22.6 | 1,947 | 22.6 | +0.38 | +11.31 | 0 | 0 | '24/01/24 | 57.7 | -0.35 | -0.6 | 1,976 | 11,438 | 315 | 15.9 | 1,827 | 16 | 1,827 | 16 | -0.04 | -1.429 | 0 | 0 | '24/01/23 | 58.05 | +0.2 | +0.35 | 1,709 | 9,895 | 343 | 20.1 | 1,987 | 20.1 | 1,985 | 20.1 | -2.34 | -68.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 57.85 | +1 | +1.76 | 2,492 | 14,362 | 483 | 19.4 | 2,784 | 19.4 | 2,783 | 19.4 | -1.66 | -34.47 | 0 | 0 | '24/01/19 | 56.85 | +0.35 | +0.62 | 2,287 | 12,999 | 628 | 27.5 | 3,566 | 27.4 | 3,566 | 27.4 | +0.72 | +11.54 | 0 | 0 | '24/01/18 | 56.5 | -0.65 | -1.14 | 2,353 | 13,338 | 618 | 26.3 | 3,497 | 26.2 | 3,494 | 26.2 | -3.49 | -56.47 | 0 | 0 | '24/01/17 | 57.15 | -0.4 | -0.7 | 2,843 | 16,303 | 651 | 22.9 | 3,731 | 22.9 | 3,729 | 22.9 | -1.39 | -21.35 | 0 | 0 | '24/01/16 | 57.55 | -1.15 | -1.96 | 4,019 | 23,198 | 618 | 15.4 | 3,569 | 15.4 | 3,571 | 15.4 | +2.32 | +37.54 | 0 | 0 | '24/01/15 | 58.7 | +1.6 | +2.8 | 3,442 | 19,979 | 702 | 20.4 | 4,035 | 20.2 | 4,053 | 20.3 | +17.73 | +252.6 | 0 | 0 | '24/01/12 | 57.1 | -0.3 | -0.52 | 2,456 | 14,056 | 590 | 24 | 3,378 | 24 | 3,377 | 24 | -1.25 | -21.1 | 0 | 0 | '24/01/11 | 57.4 | +0.25 | +0.44 | 1,931 | 11,072 | 524 | 27.1 | 3,000 | 27.1 | 3,001 | 27.1 | +1.24 | +23.57 | 0 | 0 | '24/01/10 | 57.15 | +0.05 | +0.09 | 1,337 | 7,613 | 401 | 30 | 2,280 | 29.9 | 2,280 | 30 | +0.46 | +11.6 | 0 | 0 | '24/01/09 | 57.1 | +0.1 | +0.18 | 1,746 | 9,956 | 584 | 33.4 | 3,328 | 33.4 | 3,331 | 33.5 | +3.93 | +67.21 | 6 | 0.34 | '24/01/08 | 57 | 0 | 0 | 2,514 | 14,355 | 819 | 32.6 | 4,685 | 32.6 | 4,684 | 32.6 | -0.38 | -4.64 | 1 | 0.04 | '24/01/05 | 57 | +0.55 | +0.97 | 2,455 | 13,938 | 1,032 | 42 | 5,857 | 42 | 5,857 | 42 | -0.09 | -0.872 | 0 | 0 | '24/01/04 | 56.45 | -0.25 | -0.44 | 1,836 | 10,419 | 1,020 | 55.6 | 5,802 | 55.7 | 5,802 | 55.7 | -0.74 | -7.206 | 0 | 0 | '24/01/03 | 56.7 | -0.6 | -1.05 | 1,793 | 10,158 | 656 | 36.6 | 3,714 | 36.6 | 3,716 | 36.6 | +2.06 | +31.4 | 0 | 0 | '24/01/02 | 57.3 | -0.25 | -0.43 | 2,220 | 12,748 | 1,007 | 45.4 | 5,785 | 45.4 | 5,790 | 45.4 | +4.32 | +42.85 | 0 | 0 | '23/12/29 | 57.55 | +0.3 | +0.52 | 1,731 | 9,932 | 1,057 | 61.1 | 6,062 | 61 | 6,061 | 61 | -1.47 | -13.86 | 0 | 0 | '23/12/28 | 57.25 | -0.3 | -0.52 | 2,413 | 13,856 | 935 | 38.8 | 5,365 | 38.7 | 5,366 | 38.7 | +1.06 | +11.28 | 0 | 0 | '23/12/27 | 57.55 | +0.2 | +0.35 | 1,629 | 9,353 | 740 | 45.4 | 4,244 | 45.4 | 4,244 | 45.4 | +0.24 | +3.311 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 57.35 | +0.85 | +1.5 | 1,825 | 10,416 | 849 | 46.5 | 4,840 | 46.5 | 4,839 | 46.5 | -0.1 | -1.237 | 0 | 0 | '23/12/25 | 56.5 | 0 | 0 | 1,571 | 8,911 | 841 | 53.5 | 4,771 | 53.5 | 4,771 | 53.5 | +0.04 | +0.416 | 0 | 0 | '23/12/22 | 56.5 | +0.25 | +0.44 | 1,913 | 10,795 | 888 | 46.4 | 5,012 | 46.4 | 5,010 | 46.4 | -1.82 | -20.44 | 0 | 0 | '23/12/21 | 56.25 | -0.15 | -0.27 | 1,537 | 8,643 | 768 | 50 | 4,322 | 50 | 4,325 | 50 | +3.6 | +46.88 | 0 | 0 | '23/12/20 | 56.4 | +0.1 | +0.18 | 540.2 | 3,044 | 24 | 4.44 | 135.3 | 4.44 | 135.4 | 4.45 | +0.16 | +66.67 | 0 | 0 | '23/12/19 | 56.3 | -1.05 | -1.83 | 1,006 | 5,651 | 110 | 10.9 | 618.4 | 10.9 | 617.9 | 10.9 | -0.52 | -47.73 | 0 | 0 | '23/12/18 | 57.35 | -0.1 | -0.17 | 534.1 | 3,051 | 22 | 4.12 | 125.3 | 4.11 | 125.8 | 4.12 | +0.46 | +206.8 | 0 | 0 | '23/12/15 | 57.45 | -0.85 | -1.46 | 861.4 | 4,975 | 82 | 9.52 | 477 | 9.59 | 477.6 | 9.6 | +0.51 | +62.2 | 0 | 0 | '23/12/14 | 58.3 | +0.6 | +1.04 | 1,001 | 5,852 | 55 | 5.49 | 322.1 | 5.5 | 321.4 | 5.49 | -0.66 | -120.9 | 1 | 0.1 | '23/12/13 | 57.7 | +0.9 | +1.58 | 621.8 | 3,581 | 35 | 5.63 | 201.8 | 5.64 | 201.5 | 5.63 | -0.29 | -82.86 | 0 | 0 | '23/12/12 | 56.8 | -0.05 | -0.09 | 454.5 | 2,590 | 22 | 4.84 | 125.4 | 4.84 | 125.4 | 4.84 | +0.02 | +6.818 | 1 | 0.22 | '23/12/11 | 56.85 | +0.25 | +0.44 | 304.4 | 1,724 | 16 | 5.26 | 90.56 | 5.25 | 90.7 | 5.26 | +0.15 | +93.75 | 0 | 0 | '23/12/08 | 56.6 | +0.75 | +1.34 | 476.1 | 2,692 | 38 | 7.98 | 214.7 | 7.98 | 214.8 | 7.98 | +0.09 | +23.68 | 1 | 0.21 | '23/12/07 | 55.85 | -0.2 | -0.36 | 534.8 | 2,987 | 43 | 8.04 | 240.6 | 8.06 | 240.7 | 8.06 | +0.08 | +19.77 | 0 | 0 | '23/12/06 | 56.05 | +0.35 | +0.63 | 542.6 | 3,040 | 13 | 2.4 | 72.83 | 2.4 | 72.85 | 2.4 | +0.02 | +15.38 | 1 | 0.18 | '23/12/05 | 55.7 | -0.7 | -1.24 | 612.9 | 3,416 | 33 | 5.38 | 183.3 | 5.37 | 183.9 | 5.38 | +0.56 | +171.2 | 0 | 0 | '23/12/04 | 56.4 | -0.25 | -0.44 | 582.4 | 3,292 | 25 | 4.29 | 141.6 | 4.3 | 141.7 | 4.3 | +0.16 | +62 | 0 | 0 | '23/12/01 | 56.65 | +0.8 | +1.43 | 581.7 | 3,281 | 7 | 1.2 | 39.33 | 1.2 | 39.38 | 1.2 | +0.06 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 55.85 | -0.15 | -0.27 | 551.4 | 3,082 | 30 | 5.44 | 167.2 | 5.43 | 168 | 5.45 | +0.8 | +266.7 | 0 | 0 | '23/11/29 | 56 | +0.85 | +1.54 | 768.7 | 4,290 | 101 | 13.1 | 563.1 | 13.1 | 564.2 | 13.2 | +1.08 | +106.9 | 0 | 0 | '23/11/28 | 55.15 | +1.1 | +2.04 | 560.8 | 3,078 | 8 | 1.43 | 43.96 | 1.43 | 43.88 | 1.43 | -0.08 | -100 | 0 | 0 | '23/11/27 | 54.05 | -0.45 | -0.83 | 511.9 | 2,782 | 13 | 2.54 | 70.61 | 2.54 | 70.7 | 2.54 | +0.1 | +73.08 | 0 | 0 | '23/11/24 | 54.5 | +0.15 | +0.28 | 348.2 | 1,895 | 2 | 0.57 | 10.89 | 0.57 | 10.87 | 0.57 | -0.02 | -100 | 0 | 0 | '23/11/23 | 54.35 | -0.45 | -0.82 | 718.2 | 3,913 | 44 | 6.13 | 239.3 | 6.12 | 239.9 | 6.13 | +0.54 | +122.7 | 0 | 0 | '23/11/22 | 54.8 | +0.4 | +0.74 | 584 | 3,188 | 113 | 19.3 | 617.6 | 19.4 | 617.2 | 19.4 | -0.48 | -42.04 | 0 | 0 | '23/11/21 | 54.4 | +0.2 | +0.37 | 998.1 | 5,446 | 41 | 4.11 | 224.2 | 4.12 | 223.8 | 4.11 | -0.41 | -100 | 0 | 0 | '23/11/20 | 54.2 | +0.75 | +1.4 | 671.4 | 3,620 | 8 | 1.19 | 43.15 | 1.19 | 43.18 | 1.19 | +0.04 | +43.75 | 0 | 0 | '23/11/17 | 53.45 | +0.1 | +0.19 | 1,691 | 9,040 | 9 | 0.53 | 48.05 | 0.53 | 48.09 | 0.53 | +0.04 | +44.44 | 0 | 0 | '23/11/16 | 53.35 | +0.25 | +0.47 | 465 | 2,472 | 14 | 3.01 | 74.29 | 3.01 | 75 | 3.03 | +0.71 | +507.1 | 0 | 0 | '23/11/15 | 53.1 | +0.15 | +0.28 | 835.7 | 4,471 | 31 | 3.71 | 166.2 | 3.72 | 164.9 | 3.69 | -1.25 | -403.2 | 0 | 0 | '23/11/14 | 52.95 | +0.9 | +1.73 | 632.1 | 3,333 | 36 | 5.7 | 189.3 | 5.68 | 189.2 | 5.68 | -0.08 | -20.83 | 0 | 0 | '23/11/13 | 52.05 | +0.6 | +1.17 | 600.3 | 3,126 | 24 | 4 | 125 | 4 | 125.2 | 4.01 | +0.19 | +79.17 | 4 | 0.67 | '23/11/10 | 51.45 | -0.1 | -0.19 | 263.4 | 1,352 | 12 | 4.56 | 61.53 | 4.55 | 61.69 | 4.56 | +0.16 | +133.3 | 0 | 0 | '23/11/09 | 51.55 | -0.35 | -0.67 | 445.7 | 2,298 | 42 | 9.42 | 216.7 | 9.43 | 216.8 | 9.44 | +0.06 | +15.48 | 0 | 0 | '23/11/08 | 51.9 | +0.4 | +0.78 | 381.3 | 1,979 | 12 | 3.15 | 62.26 | 3.15 | 62.2 | 3.14 | -0.06 | -50 | 0 | 0 | '23/11/07 | 51.5 | +0.2 | +0.39 | 508.1 | 2,603 | 22 | 4.33 | 112.4 | 4.32 | 112.9 | 4.34 | +0.51 | +231.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 51.3 | +1.05 | +2.09 | 721.1 | 3,675 | 20 | 2.77 | 101.8 | 2.77 | 102.1 | 2.78 | +0.23 | +115 | 1 | 0.14 | '23/11/03 | 50.25 | -0.4 | -0.79 | 704 | 3,540 | 21 | 2.98 | 105.9 | 2.99 | 105.4 | 2.98 | -0.52 | -247.6 | 0 | 0 | '23/11/02 | 50.65 | +1.09 | +2.2 | 872 | 4,396 | 151 | 17.3 | 759.9 | 17.3 | 762.1 | 17.3 | +2.16 | +143.4 | 1 | 0.11 | '23/11/01 | 49.56 | +0.3 | +0.61 | 470.2 | 2,328 | 100 | 21.3 | 495.2 | 21.3 | 495.3 | 21.3 | +0.09 | +9 | 0 | 0 | '23/10/31 | 49.26 | -1.44 | -2.84 | 705.5 | 3,518 | 77 | 10.9 | 385.9 | 11 | 382.9 | 10.9 | -3.03 | -393.8 | 0 | 0 | '23/10/30 | 50.7 | +0.92 | +1.85 | 358.3 | 1,812 | 19 | 5.3 | 96.26 | 5.31 | 95.86 | 5.29 | -0.4 | -213.2 | 0 | 0 | '23/10/27 | 49.78 | -0.52 | -1.03 | 1,022 | 5,118 | 85 | 8.32 | 425.9 | 8.32 | 426.5 | 8.33 | +0.58 | +67.88 | 1 | 0.1 | '23/10/26 | 50.3 | -1.2 | -2.33 | 955.5 | 4,835 | 94 | 9.84 | 475.8 | 9.84 | 476.3 | 9.85 | +0.44 | +47.34 | 0 | 0 | '23/10/25 | 51.5 | +0.4 | +0.78 | 828.6 | 4,285 | 34 | 4.1 | 175.9 | 4.1 | 175.9 | 4.11 | +0.03 | +8.824 | 0 | 0 | '23/10/24 | 51.1 | +0.85 | +1.69 | 578.8 | 2,935 | 86 | 14.9 | 435.3 | 14.8 | 436 | 14.9 | +0.65 | +75.58 | 0 | 0 | '23/10/23 | 50.25 | -0.25 | -0.5 | 654.8 | 3,310 | 42 | 6.41 | 212.3 | 6.41 | 211.9 | 6.4 | -0.45 | -107.1 | 0 | 0 | '23/10/20 | 50.5 | -0.6 | -1.17 | 937.6 | 4,706 | 48 | 5.12 | 240 | 5.1 | 241.6 | 5.13 | +1.61 | +334.6 | 0 | 0 | '23/10/19 | 51.1 | -0.55 | -1.06 | 1,043 | 5,355 | 61 | 5.85 | 313.1 | 5.85 | 311.9 | 5.83 | -1.16 | -190.2 | 0 | 0 | '23/10/18 | 52.85 | -1.65 | -3.03 | 1,298 | 6,938 | 180 | 13.9 | 969.6 | 14 | 967.5 | 13.9 | -2.08 | -115.3 | 0 | 0 | '23/10/17 | 54.5 | -0.55 | -1 | 604.8 | 3,330 | 98 | 16.2 | 543.6 | 16.3 | 541.5 | 16.3 | -2.06 | -209.7 | 0 | 0 | '23/10/16 | 55.05 | -1.2 | -2.13 | 580.5 | 3,203 | 20 | 3.45 | 110.5 | 3.45 | 110.3 | 3.44 | -0.14 | -67.5 | 0 | 0 | '23/10/13 | 56.25 | -0.85 | -1.49 | 722 | 4,053 | 79 | 10.9 | 444.1 | 11 | 444.1 | 11 | 0 | -0.633 | 0 | 0 | '23/10/12 | 57.1 | +0.95 | +1.69 | 495.5 | 2,819 | 70 | 14.1 | 398.4 | 14.1 | 398.5 | 14.1 | +0.16 | +22.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 56.15 | -0.85 | -1.49 | 772 | 4,382 | 128 | 16.6 | 732 | 16.7 | 727.3 | 16.6 | -4.72 | -369.1 | 1 | 0.13 | '23/10/06 | 57 | -0.05 | -0.09 | 259.2 | 1,476 | 14 | 5.4 | 79.69 | 5.4 | 79.73 | 5.4 | +0.04 | +28.57 | 0 | 0 | '23/10/05 | 57.05 | +0.75 | +1.33 | 326.7 | 1,862 | 6 | 1.84 | 34.14 | 1.83 | 34.22 | 1.84 | +0.09 | +150 | 0 | 0 | '23/10/04 | 56.3 | -0.3 | -0.53 | 527.1 | 2,946 | 48 | 9.11 | 266.4 | 9.05 | 267.7 | 9.09 | +1.23 | +256.2 | 0 | 0 | '23/10/03 | 56.6 | -0.6 | -1.05 | 425.5 | 2,417 | 83 | 19.5 | 471.1 | 19.5 | 472.2 | 19.5 | +1.1 | +132.5 | 0 | 0 | '23/10/02 | 57.2 | +0.7 | +1.24 | 574.7 | 3,295 | 41 | 7.13 | 235.2 | 7.14 | 234.9 | 7.13 | -0.3 | -71.95 | 0 | 0 | '23/09/28 | 56.5 | +0.7 | +1.25 | 580.7 | 3,273 | 53 | 9.13 | 299 | 9.14 | 298.8 | 9.13 | -0.16 | -29.25 | 0 | 0 | '23/09/27 | 55.8 | +0.55 | +1 | 268 | 1,486 | 21 | 7.84 | 116.3 | 7.83 | 116.5 | 7.84 | +0.14 | +69.05 | 0 | 0 | '23/09/26 | 55.25 | -0.2 | -0.36 | 521.5 | 2,894 | 61 | 11.7 | 336.6 | 11.6 | 338.8 | 11.7 | +2.24 | +366.4 | 0 | 0 | '23/09/25 | 55.45 | +0.7 | +1.28 | 541.1 | 3,000 | 58 | 10.7 | 321.8 | 10.7 | 320.9 | 10.7 | -0.94 | -162.1 | 2 | 0.37 | '23/09/22 | 54.75 | +1.25 | +2.34 | 466.5 | 2,519 | 20 | 4.29 | 107.7 | 4.27 | 107.6 | 4.27 | -0.11 | -55 | 0 | 0 | '23/09/21 | 53.5 | -0.6 | -1.11 | 511.4 | 2,726 | 51 | 9.97 | 271.6 | 9.96 | 272.6 | 10 | +1 | +196.1 | 0 | 0 | '23/09/20 | 54.1 | +0.1 | +0.19 | 558.6 | 3,027 | 46 | 8.24 | 249 | 8.23 | 249.6 | 8.25 | +0.66 | +142.4 | 2 | 0.36 | '23/09/19 | 54 | -0.95 | -1.73 | 729.6 | 3,967 | 42 | 5.76 | 229 | 5.77 | 229.5 | 5.78 | +0.48 | +115.5 | 2 | 0.27 | '23/09/18 | 54.95 | -1.2 | -2.14 | 734.7 | 4,056 | 42 | 5.72 | 232.8 | 5.74 | 233.4 | 5.75 | +0.57 | +136.9 | 0 | 0 | '23/09/15 | 56.15 | -0.55 | -0.97 | 346.1 | 1,947 | 29 | 8.38 | 163 | 8.37 | 163.4 | 8.39 | +0.36 | +125.9 | 0 | 0 | '23/09/14 | 56.7 | +1 | +1.8 | 294 | 1,654 | 48 | 16.3 | 269.2 | 16.3 | 269.7 | 16.3 | +0.48 | +100 | 0 | 0 | '23/09/13 | 55.7 | +0.25 | +0.45 | 515.6 | 2,868 | 61 | 11.8 | 339.3 | 11.8 | 339.2 | 11.8 | -0.14 | -22.13 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 55.45 | -0.55 | -0.98 | 733.4 | 4,099 | 46 | 6.27 | 256.8 | 6.27 | 258.1 | 6.3 | +1.25 | +270.7 | 1 | 0.14 | '23/09/11 | 56 | -2.05 | -3.53 | 1,333 | 7,520 | 234 | 17.6 | 1,319 | 17.5 | 1,321 | 17.6 | +1.57 | +67.09 | 0 | 0 | '23/09/08 | 58.05 | -0.25 | -0.43 | 255.4 | 1,490 | 52 | 20.4 | 303.8 | 20.4 | 302.9 | 20.3 | -0.88 | -169.2 | 1 | 0.39 | '23/09/07 | 58.3 | -0.35 | -0.6 | 412.3 | 2,402 | 34 | 8.25 | 197.8 | 8.23 | 198.4 | 8.26 | +0.53 | +157.4 | 0 | 0 | '23/09/06 | 58.65 | +0.35 | +0.6 | 684.9 | 4,018 | 88 | 12.8 | 515 | 12.8 | 517.3 | 12.9 | +2.34 | +265.3 | 0 | 0 | '23/09/05 | 58.3 | +0.3 | +0.52 | 325.2 | 1,887 | 77 | 23.7 | 446.6 | 23.7 | 446.5 | 23.7 | -0.12 | -14.94 | 0 | 0 | '23/09/04 | 58 | -0.25 | -0.43 | 738.8 | 4,258 | 30 | 4.06 | 172.8 | 4.06 | 173.9 | 4.08 | +1.15 | +383.3 | 0 | 0 | '23/09/01 | 58.25 | -0.95 | -1.6 | 689.5 | 4,047 | 81 | 11.7 | 476.8 | 11.8 | 477.3 | 11.8 | +0.54 | +66.05 | 0 | 0 | '23/08/31 | 59.2 | -0.25 | -0.42 | 429.4 | 2,533 | 129 | 30 | 760 | 30 | 761.2 | 30.1 | +1.2 | +92.64 | 0 | 0 | '23/08/30 | 59.45 | +0.45 | +0.76 | 428.4 | 2,561 | 91 | 21.2 | 543.6 | 21.2 | 544.7 | 21.3 | +1.05 | +115.4 | 0 | 0 | '23/08/29 | 59 | +0.4 | +0.68 | 444.9 | 2,624 | 108 | 24.3 | 636.1 | 24.2 | 637.8 | 24.3 | +1.68 | +155.6 | 4 | 0.9 | '23/08/28 | 58.6 | -0.85 | -1.43 | 690.8 | 4,055 | 121 | 17.5 | 710.4 | 17.5 | 710.9 | 17.5 | +0.48 | +39.67 | 0 | 0 | '23/08/25 | 59.45 | -1.15 | -1.9 | 839.5 | 5,017 | 109 | 13 | 652.2 | 13 | 650.8 | 13 | -1.44 | -131.7 | 1 | 0.12 | '23/08/24 | 60.6 | +1.3 | +2.19 | 1,679 | 10,191 | 464 | 27.6 | 2,813 | 27.6 | 2,818 | 27.6 | +4.84 | +104.2 | 2 | 0.12 | '23/08/23 | 59.3 | +0.35 | +0.59 | 509.6 | 3,016 | 101 | 19.8 | 598 | 19.8 | 598.2 | 19.8 | +0.28 | +27.72 | 1 | 0.2 | '23/08/22 | 58.95 | +0.75 | +1.29 | 1,012 | 5,990 | 296 | 29.3 | 1,754 | 29.3 | 1,754 | 29.3 | -0.48 | -16.22 | 3 | 0.3 | '23/08/21 | 58.2 | +0.1 | +0.17 | 496.3 | 2,903 | 118 | 23.8 | 690.3 | 23.8 | 690.7 | 23.8 | +0.32 | +27.54 | 0 | 0 | '23/08/18 | 58.1 | -1.7 | -2.84 | 1,431 | 8,428 | 352 | 24.6 | 2,078 | 24.7 | 2,074 | 24.6 | -3.62 | -102.8 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 59.8 | +1.35 | +2.31 | 1,307 | 7,741 | 255 | 19.5 | 1,506 | 19.5 | 1,512 | 19.5 | +5.9 | +231.6 | 1 | 0.08 | '23/08/16 | 58.45 | +0.5 | +0.86 | 682.8 | 3,946 | 89 | 13 | 512.7 | 13 | 514.2 | 13 | +1.51 | +169.7 | 0 | 0 | '23/08/15 | 57.95 | +1.85 | +3.3 | 719.6 | 4,152 | 191 | 26.5 | 1,101 | 26.5 | 1,104 | 26.6 | +3.16 | +165.4 | 0 | 0 | '23/08/14 | 56.1 | -0.75 | -1.32 | 800.2 | 4,488 | 193 | 24.1 | 1,082 | 24.1 | 1,082 | 24.1 | -0.42 | -21.76 | 0 | 0 | '23/08/11 | 56.85 | +0.5 | +0.89 | 888.8 | 5,067 | 259 | 29.1 | 1,476 | 29.1 | 1,476 | 29.1 | -0.7 | -27.03 | 0 | 0 | '23/08/10 | 56.35 | -2.65 | -4.49 | 2,207 | 12,492 | 531 | 24.1 | 3,005 | 24.1 | 3,013 | 24.1 | +7.8 | +146.8 | 1 | 0.05 | '23/08/09 | 59 | +0.15 | +0.25 | 1,210 | 7,175 | 373 | 30.8 | 2,207 | 30.8 | 2,213 | 30.8 | +5.82 | +156.2 | 1 | 0.08 | '23/08/08 | 58.85 | -0.35 | -0.59 | 1,403 | 8,277 | 573 | 40.8 | 3,380 | 40.8 | 3,385 | 40.9 | +4.84 | +84.47 | 0 | 0 | '23/08/07 | 59.2 | +2.05 | +3.59 | 1,743 | 10,198 | 198 | 11.4 | 1,147 | 11.2 | 1,158 | 11.4 | +10.92 | +551.8 | 1 | 0.06 | '23/08/04 | 57.15 | +1.15 | +2.05 | 1,739 | 9,895 | 658 | 37.8 | 3,731 | 37.7 | 3,738 | 37.8 | +7.64 | +116 | 2 | 0.11 | '23/08/02 | 56 | -2.05 | -3.53 | 2,369 | 13,487 | 723 | 30.5 | 4,134 | 30.7 | 4,140 | 30.7 | +5.88 | +81.4 | 0 | 0 | '23/08/01 | 58.05 | -0.45 | -0.77 | 3,768 | 21,957 | 649 | 17.2 | 3,793 | 17.3 | 3,788 | 17.3 | -4.54 | -69.88 | 0 | 0 | '23/07/31 | 58.5 | -1.6 | -2.66 | 3,268 | 19,516 | 575 | 17.6 | 3,467 | 17.8 | 3,432 | 17.6 | -35.03 | -609.2 | 2 | 0.06 | '23/07/28 | 60.1 | +0.3 | +0.5 | 618.1 | 3,687 | 208 | 33.7 | 1,241 | 33.7 | 1,240 | 33.6 | -1.13 | -54.33 | 0 | 0 | '23/07/27 | 59.8 | -0.15 | -0.25 | 921.8 | 5,520 | 189 | 20.5 | 1,134 | 20.5 | 1,136 | 20.6 | +1.92 | +101.9 | 0 | 0 | '23/07/26 | 59.95 | -1.55 | -2.52 | 1,182 | 7,129 | 276 | 23.4 | 1,665 | 23.4 | 1,669 | 23.4 | +3.92 | +142 | 0 | 0 | '23/07/25 | 61.5 | +0.15 | +0.24 | 1,171 | 7,271 | 338 | 28.9 | 2,097 | 28.8 | 2,102 | 28.9 | +4.7 | +139.1 | 0 | 0 | '23/07/24 | 61.35 | +0.9 | +1.49 | 1,562 | 9,508 | 393 | 25.2 | 2,391 | 25.1 | 2,389 | 25.1 | -1.81 | -46.06 | 6 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 60.45 | +1.55 | +2.63 | 1,425 | 8,488 | 269 | 18.9 | 1,596 | 18.8 | 1,601 | 18.9 | +4.52 | +168.2 | 1 | 0.07 | '23/07/20 | 58.9 | +1 | +1.73 | 725.4 | 4,249 | 199 | 27.4 | 1,162 | 27.4 | 1,167 | 27.5 | +4.86 | +244 | 2 | 0.28 | '23/07/19 | 57.9 | -1.35 | -2.28 | 1,376 | 8,067 | 357 | 25.9 | 2,100 | 26 | 2,105 | 26.1 | +5.1 | +142.9 | 1 | 0.07 | '23/07/18 | 59.25 | 0 | 0 | 2,002 | 11,879 | 806 | 40.3 | 4,787 | 40.3 | 4,773 | 40.2 | -14.48 | -179.7 | 1 | 0.05 | '23/07/17 | 59.25 | -0.4 | -0.67 | 1,486 | 8,854 | 478 | 32.2 | 2,848 | 32.2 | 2,847 | 32.2 | -0.58 | -12.13 | 0 | 0 | '23/07/14 | 59.65 | +2.1 | +3.65 | 2,095 | 12,275 | 771 | 36.8 | 4,508 | 36.7 | 4,536 | 36.9 | +27.94 | +362.3 | 14 | 0.67 | '23/07/13 | 57.55 | +1.6 | +2.86 | 1,994 | 11,631 | 498 | 25 | 2,886 | 24.8 | 2,918 | 25.1 | +31.38 | +630.1 | 28 | 1.4 | '23/07/12 | 55.95 | +2.1 | +3.9 | 1,295 | 7,197 | 217 | 16.8 | 1,201 | 16.7 | 1,204 | 16.7 | +3.32 | +153.2 | 0 | 0 | '23/07/11 | 53.85 | +1.75 | +3.36 | 751.9 | 4,037 | 123 | 16.4 | 659.1 | 16.3 | 659.9 | 16.3 | +0.78 | +63.01 | 0 | 0 | '23/07/10 | 52.1 | +0.15 | +0.29 | 2,075 | 10,865 | 177 | 8.53 | 926 | 8.52 | 927.6 | 8.54 | +1.61 | +90.96 | 0 | 0 | '23/07/07 | 51.95 | -0.6 | -1.14 | 824.8 | 4,305 | 183 | 22.2 | 958.8 | 22.3 | 958.6 | 22.3 | -0.26 | -13.93 | 0 | 0 | '23/07/06 | 52.55 | -0.05 | -0.1 | 1,015 | 5,370 | 253 | 24.9 | 1,335 | 24.9 | 1,340 | 24.9 | +4.88 | +192.9 | 0 | 0 | '23/07/05 | 52.6 | -0.95 | -1.77 | 1,242 | 6,546 | 352 | 28.3 | 1,853 | 28.3 | 1,857 | 28.4 | +4.12 | +117 | 2 | 0.16 | '23/07/04 | 53.55 | +2.2 | +4.28 | 982.7 | 5,183 | 199 | 20.3 | 1,042 | 20.1 | 1,043 | 20.1 | +0.68 | +33.92 | 0 | 0 | '23/07/03 | 51.35 | +1.85 | +3.74 | 777 | 3,975 | 124 | 16 | 632.8 | 15.9 | 634.5 | 16 | +1.66 | +133.5 | 0 | 0 | '23/06/30 | 49.5 | +1.57 | +3.28 | 794.9 | 3,895 | 225 | 28.3 | 1,098 | 28.2 | 1,099 | 28.2 | +0.36 | +16.04 | 0 | 0 | '23/06/29 | 47.93 | +0.97 | +2.07 | 319.3 | 1,527 | 117 | 36.6 | 559 | 36.6 | 560 | 36.7 | +0.98 | +83.85 | 0 | 0 | '23/06/28 | 46.96 | -0.14 | -0.3 | 499.5 | 2,374 | 137 | 27.4 | 655.3 | 27.6 | 651.2 | 27.4 | -4.08 | -297.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 47.1 | -1.73 | -3.54 | 1,162 | 5,551 | 357 | 30.7 | 1,705 | 30.7 | 1,713 | 30.9 | +7.44 | +208.5 | 0 | 0 | '23/06/26 | 48.83 | -0.84 | -1.69 | 559.9 | 2,732 | 128 | 22.9 | 624.9 | 22.9 | 625.1 | 22.9 | +0.2 | +15.94 | 0 | 0 | '23/06/21 | 49.67 | +0.87 | +1.78 | 561.9 | 2,773 | 91 | 16.2 | 447.9 | 16.2 | 448 | 16.2 | +0.08 | +8.352 | 0 | 0 | '23/06/20 | 48.8 | -0.41 | -0.83 | 469.2 | 2,286 | 125 | 26.6 | 609.5 | 26.7 | 609.2 | 26.6 | -0.33 | -26.72 | 0 | 0 | '23/06/19 | 49.21 | 0 | 0 | 418.2 | 2,048 | 106 | 25.3 | 519.3 | 25.4 | 519.1 | 25.3 | -0.2 | -18.77 | 0 | 0 | '23/06/16 | 49.21 | +0.49 | +1.01 | 815.9 | 4,011 | 143 | 17.5 | 698.6 | 17.4 | 704.5 | 17.6 | +5.85 | +409.2 | 0 | 0 | '23/06/15 | 48.72 | +1.39 | +2.94 | 760.2 | 3,678 | 247 | 32.5 | 1,195 | 32.5 | 1,194 | 32.5 | -0.58 | -23.68 | 0 | 0 | '23/06/14 | 47.33 | +0.83 | +1.78 | 494.9 | 2,332 | 44 | 8.89 | 205.6 | 8.82 | 207.8 | 8.91 | +2.21 | +503 | 0 | 0 | '23/06/13 | 46.5 | +1.13 | +2.49 | 593.7 | 2,748 | 110 | 18.5 | 508 | 18.5 | 508.6 | 18.5 | +0.55 | +49.64 | 0 | 0 | '23/06/12 | 45.37 | -0.12 | -0.26 | 508.6 | 2,320 | 182 | 35.8 | 830.6 | 35.8 | 830.5 | 35.8 | -0.1 | -5.385 | 0 | 0 | '23/06/09 | 45.49 | +1.28 | +2.9 | 669.8 | 3,034 | 51 | 7.61 | 229.5 | 7.57 | 231.7 | 7.64 | +2.17 | +424.9 | 0 | 0 | '23/06/08 | 44.21 | -1.02 | -2.26 | 561.2 | 2,494 | 123 | 21.9 | 547 | 21.9 | 547.4 | 21.9 | +0.39 | +32.03 | 0 | 0 | '23/06/07 | 45.23 | +0.63 | +1.41 | 427.8 | 1,932 | 10 | 2.34 | 44.96 | 2.33 | 45.12 | 2.34 | +0.16 | +165 | 0 | 0 | '23/06/06 | 44.6 | -0.27 | -0.6 | 497.9 | 2,223 | 163 | 32.7 | 727.5 | 32.7 | 728.2 | 32.8 | +0.7 | +43.07 | 0 | 0 | '23/06/05 | 44.87 | +0.21 | +0.47 | 346.6 | 1,558 | 73 | 21.1 | 327.2 | 21 | 328.3 | 21.1 | +1.18 | +161.1 | 0 | 0 | '23/06/02 | 44.66 | +0.48 | +1.09 | 920.2 | 4,162 | 122 | 13.3 | 549.5 | 13.2 | 551.4 | 13.2 | +1.9 | +155.3 | 1 | 0.11 | '23/06/01 | 44.18 | +0.6 | +1.38 | 473.8 | 2,072 | 149 | 31.4 | 647.5 | 31.3 | 650.1 | 31.4 | +2.62 | +175.8 | 0 | 0 | '23/05/31 | 43.58 | -0.42 | -0.95 | 348.4 | 1,525 | 50 | 14.4 | 219.4 | 14.4 | 220 | 14.4 | +0.54 | +107.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 44 | -0.25 | -0.56 | 595.5 | 2,625 | 77 | 12.9 | 339.8 | 12.9 | 340 | 13 | +0.22 | +28.83 | 0 | 0 | '23/05/29 | 44.25 | +1.55 | +3.63 | 1,111 | 4,891 | 168 | 15.1 | 738.5 | 15.1 | 739.3 | 15.1 | +0.84 | +50.18 | 0 | 0 | '23/05/26 | 42.7 | +0.63 | +1.5 | 924.3 | 3,955 | 121 | 13.1 | 518.1 | 13.1 | 516.6 | 13.1 | -1.42 | -117.8 | 1 | 0.11 | '23/05/25 | 42.07 | +1.59 | +3.93 | 1,085 | 4,551 | 186 | 17.1 | 781.1 | 17.2 | 774 | 17 | -7.13 | -383.6 | 0 | 0 | '23/05/24 | 40.48 | +0.32 | +0.8 | 380.9 | 1,534 | 50 | 13.1 | 201.1 | 13.1 | 201.2 | 13.1 | +0.05 | +9.6 | 0 | 0 | '23/05/23 | 40.16 | +0.17 | +0.43 | 466.5 | 1,882 | 54 | 11.6 | 217.4 | 11.6 | 217.9 | 11.6 | +0.42 | +77.78 | 0 | 0 | '23/05/22 | 39.99 | -0.11 | -0.27 | 327.6 | 1,314 | 61 | 18.6 | 244.8 | 18.6 | 244.7 | 18.6 | -0.06 | -9.18 | 0 | 0 | '23/05/19 | 40.1 | +0.85 | +2.17 | 917.2 | 3,656 | 80 | 8.72 | 317.8 | 8.69 | 318.3 | 8.71 | +0.58 | +72.38 | 0 | 0 | '23/05/18 | 39.25 | +0.84 | +2.19 | 590.3 | 2,310 | 37 | 6.27 | 144.7 | 6.26 | 145 | 6.27 | +0.3 | +81.08 | 0 | 0 | '23/05/17 | 38.41 | +0.45 | +1.19 | 330 | 1,263 | 27 | 8.18 | 103 | 8.16 | 103.2 | 8.17 | +0.16 | +58.89 | 0 | 0 | '23/05/16 | 37.96 | +0.59 | +1.58 | 194.2 | 736.5 | 37 | 19.1 | 140.5 | 19.1 | 139.9 | 19 | -0.57 | -153.5 | 0 | 0 | '23/05/15 | 37.37 | -0.64 | -1.68 | 184.7 | 692.2 | 26 | 14.1 | 97.52 | 14.1 | 97.54 | 14.1 | +0.02 | +8.462 | 0 | 0 | '23/05/12 | 38.01 | +0.76 | +2.04 | 247.9 | 933.8 | 66 | 26.6 | 248.8 | 26.6 | 247.2 | 26.5 | -1.59 | -240.8 | 0 | 0 | '23/05/11 | 37.25 | -0.63 | -1.66 | 269.3 | 1,011 | 78 | 29 | 293.5 | 29 | 293.4 | 29 | -0.03 | -3.718 | 0 | 0 | '23/05/10 | 37.88 | -0.1 | -0.26 | 168.6 | 637.4 | 46 | 27.3 | 173.8 | 27.3 | 173.8 | 27.3 | +0.02 | +3.261 | 0 | 0 | '23/05/09 | 37.98 | -0.36 | -0.94 | 314.8 | 1,199 | 95 | 30.2 | 361.6 | 30.2 | 362.4 | 30.2 | +0.83 | +87.16 | 0 | 0 | '23/05/08 | 38.34 | +0.45 | +1.19 | 694.6 | 2,668 | 37 | 5.33 | 141.6 | 5.31 | 142.1 | 5.33 | +0.54 | +147 | 0 | 0 | '23/05/05 | 37.89 | +0.09 | +0.24 | 534.8 | 2,033 | 174 | 32.5 | 661.4 | 32.5 | 662.4 | 32.6 | +1.01 | +57.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 37.8 | +0.23 | +0.61 | 690.9 | 2,596 | 212 | 30.7 | 797 | 30.7 | 796.9 | 30.7 | -0.11 | -5.236 | 0 | 0 | '23/05/03 | 37.57 | -0.29 | -0.77 | 539.1 | 2,028 | 163 | 30.2 | 612.6 | 30.2 | 614.5 | 30.3 | +1.85 | +113.6 | 0 | 0 | '23/05/02 | 37.86 | +1.24 | +3.39 | 347.1 | 1,307 | 9 | 2.59 | 33.6 | 2.57 | 34.07 | 2.61 | +0.48 | +528.9 | 0 | 0 | '23/04/28 | 36.62 | +0.12 | +0.33 | 218.3 | 800.2 | 21 | 9.62 | 76.89 | 9.61 | 77.05 | 9.63 | +0.16 | +73.81 | 2 | 0.92 | '23/04/27 | 36.5 | +0.66 | +1.84 | 260.7 | 943.5 | 39 | 15 | 141.4 | 15 | 140.3 | 14.9 | -1.14 | -292.3 | 0 | 0 | '23/04/26 | 35.84 | +0.33 | +0.93 | 180.9 | 644.1 | 30 | 16.6 | 106.5 | 16.5 | 106.6 | 16.5 | +0.12 | +41.33 | 0 | 0 | '23/04/25 | 35.51 | -1.26 | -3.43 | 293.6 | 1,050 | 26 | 8.85 | 92.46 | 8.8 | 93.82 | 8.93 | +1.36 | +524.6 | 0 | 0 | '23/04/24 | 36.77 | +0.27 | +0.74 | 159.2 | 584.3 | 32 | 20.1 | 117.5 | 20.1 | 117.6 | 20.1 | +0.09 | +27.81 | 0 | 0 | '23/04/21 | 36.5 | -0.62 | -1.67 | 162.1 | 595.4 | 11 | 6.78 | 40.21 | 6.75 | 40.27 | 6.76 | +0.06 | +56.36 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|