(00733) 富邦臺灣中小均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.75	+0.65	+1.14%	-6.68	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
24W16	57.1	-9.5	-14.3%	-7.63	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
24W15	66.6	+1.6	+2.46%	+7.77	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.33	86.51
24W14	65	+0.95	+1.48%	+6.44	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.38	85.49
24W13	64.05	-0.65	-1%	+5.96	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.63
24W12	64.7	+1.65	+2.62%	+7.92	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
24W11	63.05	+0.5	+0.8%	+6.29	35.59	41.52	47.46	53.39	59.32	65.25	71.18	77.11	83.05
24W10	62.55	+0.05	+0.08%	+6.22	35.33	41.22	47.11	53	58.89	64.78	70.67	76.55	82.44
24W09	62.5	+1.45	+2.38%	+6.96	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
24W08	61.05	-0.35	-0.57%	+5.29	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
24W07	61.4	+2.1	+3.54%	+6.83	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
24W06	59.3	-0.15	-0.25%	+4.28	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.92	79.61
24W05	59.45	+2.6	+4.57%	+5.67	33.76	39.38	45.01	50.64	56.26	61.89	67.51	73.14	78.77
24W04	56.85	0	0%	+2.33	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
24W03	56.85	-0.25	-0.44%	+3.34	33.01	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
24W02	57.1	+0.1	+0.18%	+4.73	32.71	38.17	43.62	49.07	54.52	59.97	65.43	70.88	76.33
24W01	57	-0.55	-0.96%	+4.67	32.67	38.12	43.56	49.01	54.46	59.9	65.35	70.79	76.24
23W52	57.55	+1.05	+1.86%	+5.68	32.67	38.12	43.56	49.01	54.46	59.9	65.35	70.79	76.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	56.5	-0.95	-1.65%	+3.91	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
23W50	57.45	+0.85	+1.5%	+5.92	32.54	37.97	43.39	48.82	54.24	59.66	65.09	70.51	75.94
23W49	56.6	-0.05	-0.09%	+4.54	32.48	37.9	43.31	48.73	54.14	59.55	64.97	70.38	75.8
23W48	56.65	+2.15	+3.94%	+4.42	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.95
23W47	54.5	+1.05	+1.96%	+0.23	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
23W46	53.45	+2	+3.89%	-2.39	32.85	38.33	43.8	49.28	54.76	60.23	65.71	71.18	76.66
23W45	51.45	+1.2	+2.39%	-6.65	33.07	38.58	44.09	49.6	55.11	60.63	66.14	71.65	77.16
23W44	50.25	+0.47	+0.94%	-9.51	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
23W43	49.78	-0.72	-1.43%	-11.2	33.64	39.24	44.85	50.45	56.06	61.67	67.27	72.88	78.48
23W42	50.5	-5.75	-10.2%	-11.2	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
23W41	56.25	-0.75	-1.32%	-2.38	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.9	80.67
23W40	57	+0.5	+0.88%	-1.52	34.73	40.52	46.3	52.09	57.88	63.67	69.46	75.24	81.03
23W39	56.5	+1.75	+3.2%	-1.73	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
23W38	54.75	-1.4	-2.49%	-3.87	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
23W37	56.15	-1.9	-3.27%	-0.73	33.94	39.59	45.25	50.91	56.56	62.22	67.88	73.53	79.19
23W36	58.05	-0.2	-0.34%	+3.61	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
23W35	58.25	-1.2	-2.02%	+5.79	33.04	38.54	44.05	49.56	55.06	60.57	66.08	71.58	77.09
23W34	59.45	+1.35	+2.32%	+10.1	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	58.1	+1.25	+2.2%	+10.2	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
23W32	56.85	-0.3	-0.52%	+10.7	30.81	35.94	41.08	46.21	51.34	56.48	61.61	66.75	71.88
23W31	57.15	-2.95	-4.91%	+14.5	29.94	34.93	39.92	44.91	49.9	54.88	59.87	64.86	69.85
23W30	60.1	-0.35	-0.58%	+24.1	29.05	33.89	38.73	43.57	48.41	53.26	58.1	62.94	67.78
23W29	60.45	+0.8	+1.34%	+29.7	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
23W28	59.65	+7.7	+14.8%	+33.3	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.19	62.67
23W27	51.95	+2.45	+4.95%	+20.6	25.84	30.14	34.45	38.75	43.06	47.36	51.67	55.98	60.28
23W26	49.5	-0.17	-0.34%	+18.2	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
23W25	49.67	+0.46	+0.93%	+21.5	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.23
23W24	49.21	+3.72	+8.18%	+23.5	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
23W23	45.49	+0.83	+1.86%	+17.4	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
23W22	44.66	+1.96	+4.59%	+17.6	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
23W21	42.7	+2.6	+6.48%	+14.3	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
23W20	40.1	+2.09	+5.5%	+8.86	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
23W19	38.01	+0.12	+0.32%	+4.12	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
23W18	37.89	+1.27	+3.47%	+4.4	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
23W17	36.62	+0.12	+0.33%	+1.53	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
23W16	36.5	-0.96	-2.56%	+1.59	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.46	+0.9	+2.46%	+4.72	21.46	25.04	28.62	32.19	35.77	39.35	42.93	46.5	50.08
23W14	36.56	-0.03	-0.08%	+2.97	21.3	24.85	28.4	31.95	35.5	39.06	42.61	46.16	49.71
23W13	36.59	+0.38	+1.05%	+3.58	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
23W12	36.21	+1.16	+3.31%	+2.96	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
23W11	35.05	-0.5	-1.41%	-0.3	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
23W10	35.55	-0.73	-2.01%	+0.86	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
23W09	36.28	+0.21	+0.58%	+2.74	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
23W08	36.07	+0.26	+0.73%	+2.46	21.12	24.64	28.16	31.68	35.2	38.73	42.25	45.77	49.29
23W07	35.81	+0.61	+1.73%	+2.11	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
23W06	35.2	+0.2	+0.57%	+1.09	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
23W05	35	+0.2	+0.57%	+1.3	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
23W03	34.8	+0.35	+1.02%	+1.98	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
23W02	34.45	+0.46	+1.35%	+2.39	20.19	23.55	26.92	30.28	33.65	37.01	40.37	43.74	47.1
23W01	33.99	-0.23	-0.67%	+1.75	20.04	23.38	26.72	30.06	33.41	36.75	40.09	43.43	46.77
22W53	34.22	-0.35	-1.01%	+2.53	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
22W52	34.57	-1.47	-4.08%	+3.96	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
22W51	36.04	-0.19	-0.52%	+8.42	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
22W50	36.23	-0.18	-0.49%	+9.29	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.41	+1.54	+4.42%	+10.3	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.21
22W48	34.87	+0.54	+1.57%	+6.02	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
22W47	34.33	+1.78	+5.47%	+4.13	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
22W46	32.55	+0.87	+2.75%	-1.56	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
22W45	31.68	+2.2	+7.46%	-4.57	19.92	23.24	26.56	29.88	33.2	36.51	39.83	43.15	46.47
22W44	29.48	+0.91	+3.19%	-11.6	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
22W43	28.57	-2.76	-8.81%	-15.1	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
22W42	31.33	-2.28	-6.78%	-7.88	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
22W41	33.61	+0.98	+3%	-1.44	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
22W40	32.63	-1.79	-5.2%	-3.98	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
22W39	34.42	-0.42	-1.21%	+1.4	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
22W38	34.84	+0.51	+1.49%	+2.69	20.36	23.75	27.14	30.54	33.93	37.32	40.71	44.11	47.5
22W37	34.33	-0.61	-1.75%	+1.19	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
22W36	34.94	-0.92	-2.57%	+2.51	20.45	23.86	27.27	30.68	34.09	37.49	40.9	44.31	47.72
22W35	35.86	+0.25	+0.7%	+4.97	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.83
22W34	35.61	+1.37	+4%	+4.41	20.46	23.87	27.28	30.7	34.11	37.52	40.93	44.34	47.75
22W33	34.24	+0.57	+1.69%	+0.43	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
22W32	33.67	+0.22	+0.66%	-1.31	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.45	+0.27	+0.81%	-2.49	20.58	24.01	27.44	30.87	34.3	37.74	41.17	44.6	48.03
22W30	33.18	+0.66	+2.03%	-3.86	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
22W29	32.52	+0.44	+1.37%	-6.63	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
22W28	32.08	-0.08	-0.25%	-8.93	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
22W27	32.16	-2.03	-5.94%	-10.2	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W26	34.19	-0.62	-1.78%	-6.11	21.85	25.49	29.13	32.77	36.41	40.06	43.7	47.34	50.98
22W25	34.81	-1.59	-4.37%	-5.66	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W24	36.4	+0.48	+1.34%	-2.3	22.35	26.08	29.8	33.53	37.26	40.98	44.71	48.43	52.16
22W23	35.92	+0.77	+2.19%	-4.09	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
22W22	35.15	-0.28	-0.79%	-6.97	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
22W21	35.43	+0.85	+2.46%	-7.04	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
22W20	34.58	-1.51	-4.18%	-10.2	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
22W19	36.09	-0.06	-0.17%	-7.39	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
22W18	36.15	-1.16	-3.11%	-7.73	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
22W17	37.31	-0.35	-0.93%	-5.46	23.68	27.63	31.57	35.52	39.46	43.41	47.36	51.3	55.25
22W16	37.66	-1.8	-4.56%	-5.11	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
22W15	39.46	-0.77	-1.91%	-1.14	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
22W14	40.23	-0.25	-0.62%	+0.26	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	40.48	+1.02	+2.58%	+0.59	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
22W12	39.46	+0.53	+1.36%	-2.01	24.16	28.19	32.21	36.24	40.27	44.3	48.32	52.35	56.38
22W11	38.93	-1.32	-3.28%	-3.56	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
22W10	40.25	+0.79	+2%	-0.72	24.32	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
22W09	39.46	-1.09	-2.69%	-2.75	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
22W08	40.55	-0.02	-0.05%	-0.65	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
22W07	40.57	+1.74	+4.48%	-1	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
22W05	38.83	-1.02	-2.56%	-5.43	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.49
22W04	39.85	-0.34	-0.85%	-3.37	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
22W03	40.19	-0.47	-1.16%	-2.46	24.72	28.84	32.96	37.08	41.21	45.33	49.45	53.57	57.69
22W02	40.66	-1.53	-3.63%	-1.31	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22W01	42.19	+0.45	+1.08%	+2.42	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
21W52	41.74	+0.93	+2.28%	+1.75	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
21W51	40.81	+0.08	+0.2%	-0.71	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
21W50	40.73	-0.48	-1.16%	-1.26	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
21W49	41.21	+0.53	+1.3%	-0.54	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
21W48	40.68	-1.91	-4.48%	-2.36	25	29.17	33.33	37.5	41.66	45.83	50	54.16	58.33
21W47	42.59	-0.09	-0.21%	+1.58	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.68	+1.05	+2.52%	+1.97	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
21W45	41.63	+0.5	+1.22%	-0.72	25.16	29.35	33.55	37.74	41.93	46.12	50.32	54.51	58.7
21W44	41.13	+1.7	+4.31%	-2.57	25.33	29.55	33.77	37.99	42.21	46.44	50.66	54.88	59.1
21W43	39.43	-0.7	-1.74%	-7.38	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.34	59.6
21W42	40.13	-0.42	-1.04%	-7.05	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
21W41	40.55	+0.56	+1.4%	-7.47	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
21W40	39.99	-2.77	-6.48%	-9.98	26.65	31.1	35.54	39.98	44.42	48.86	53.31	57.75	62.19
21W39	42.76	+0.01	+0.02%	-5.08	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
21W38	42.75	-0.37	-0.86%	-5.55	27.16	31.68	36.21	40.74	45.26	49.79	54.32	58.84	63.37
21W37	43.12	-1.08	-2.44%	-5.09	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
21W36	44.2	+0.1	+0.23%	-2.7	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
21W35	44.1	+2.43	+5.83%	-2.79	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
21W34	41.67	-1.98	-4.54%	-7.88	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
21W33	43.65	-1.65	-3.64%	-3.06	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
21W32	45.3	-0.5	-1.09%	+1.68	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
21W31	45.8	-1.42	-3.01%	+3.33	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
21W30	47.22	-1.38	-2.84%	+6.86	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
21W29	48.6	+0.28	+0.58%	+11	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	48.32	+0.19	+0.39%	+12	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
21W27	48.13	+2.57	+5.64%	+13.7	25.41	29.64	33.88	38.11	42.34	46.58	50.81	55.05	59.28
21W26	45.56	+0.6	+1.33%	+10.2	24.8	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
21W25	44.96	+1.94	+4.51%	+11.3	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
21W24	43.02	-0.43	-0.99%	+9.23	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
21W23	43.45	+1.11	+2.62%	+13.2	23.04	26.88	30.72	34.56	38.39	42.23	46.07	49.91	53.75
21W22	42.34	+3.35	+8.59%	+13.5	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
21W21	38.99	+1.49	+3.97%	+7.34	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
21W20	37.5	-4.81	-11.4%	+5.63	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
21W19	42.31	-1.76	-3.99%	+22.2	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
21W18	44.07	+1.92	+4.56%	+32.3	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
21W17	42.15	+2.16	+5.4%	+31.9	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
21W16	39.99	+1.99	+5.24%	+29.9	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
21W15	38	+2.9	+8.26%	+27.5	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
21W14	35.1	+1.65	+4.93%	+21.1	17.4	20.3	23.19	26.09	28.99	31.89	34.79	37.69	40.59
21W13	33.45	+1.83	+5.79%	+18.1	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
21W12	31.62	+1.46	+4.84%	+13.9	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
21W11	30.16	+1.07	+3.68%	+10.3	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	29.09	-0.67	-2.25%	+7.62	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
21W09	29.76	+1.46	+5.16%	+11.2	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
21W08	28.3	+2.07	+7.89%	+7.35	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
21W06	26.23	+1.15	+4.59%	+0.74	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
21W05	25.08	-1.37	-5.18%	-3.05	15.52	18.11	20.69	23.28	25.87	28.46	31.04	33.63	36.22
21W04	26.45	-0.6	-2.22%	+2.65	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
21W03	27.05	-0.23	-0.84%	+5.7	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
21W02	27.28	-0.06	-0.22%	+7.63	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
21W01	27.34	+0.83	+3.13%	+8.85	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
20W52	26.51	+0.37	+1.42%	+6.77	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
20W51	26.14	+0.16	+0.62%	+6.34	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
20W50	25.98	-0.21	-0.8%	+6.11	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
20W49	26.19	+0.74	+2.91%	+7.62	14.6	17.03	19.47	21.9	24.34	26.77	29.2	31.64	34.07
20W48	25.45	+0.75	+3.04%	+5.05	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
20W47	24.7	+0.63	+2.62%	+2.03	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
20W46	24.07	+0.02	+0.08%	-0.69	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
20W45	24.05	+0.29	+1.22%	-1.37	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
20W44	23.76	-0.42	-1.74%	-3.08	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.18	+0.32	+1.34%	-1.81	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
20W42	23.86	-0.43	-1.77%	-3.12	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
20W41	24.29	+0.69	+2.92%	-1.32	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
20W40	23.6	+0.32	+1.37%	-4.04	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
20W39	23.28	-1.59	-6.39%	-5.45	14.77	17.24	19.7	22.16	24.62	27.08	29.55	32.01	34.47
20W38	24.87	+0.81	+3.37%	+1.13	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
20W37	24.06	-0.71	-2.87%	-1.41	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
20W36	24.77	-0.44	-1.75%	+2.3	14.53	16.95	19.37	21.79	24.21	26.64	29.06	31.48	33.9
20W35	25.21	+0.14	+0.56%	+5.2	14.38	16.78	19.17	21.57	23.96	26.36	28.76	31.15	33.55
20W34	25.07	-0.92	-3.54%	+6.04	14.18	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
20W33	25.99	+0.25	+0.97%	+11.6	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
20W32	25.74	+0.52	+2.06%	+12.7	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
20W31	25.22	+1.02	+4.21%	+12.7	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
20W30	24.2	+0.5	+2.11%	+10.2	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
20W29	23.7	-0.3	-1.25%	+10.1	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
20W28	24	+0.02	+0.08%	+13.5	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
20W27	23.98	+1.08	+4.72%	+16	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
20W26	22.9	+0.5	+2.23%	+13.9	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.4	+0.8	+3.7%	+14.2	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
20W24	21.6	+0.07	+0.33%	+13.3	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
20W23	21.53	+0.52	+2.48%	+15	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
20W22	21.01	+0.59	+2.89%	+12.8	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
20W21	20.42	+0.22	+1.09%	+10.1	11.13	12.98	14.84	16.69	18.54	20.4	22.25	24.11	25.96
20W20	20.2	+0.46	+2.33%	+8.69	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
20W19	19.74	+0.05	+0.25%	+5.86	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
20W18	19.69	+1.03	+5.52%	+5.2	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
20W17	18.66	-0.14	-0.74%	-0.64	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
20W16	18.8	+0.95	+5.32%	-1.16	11.41	13.32	15.22	17.12	19.02	20.92	22.83	24.73	26.63
20W15	17.85	+1.18	+7.08%	-7.23	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
20W14	16.67	+0.24	+1.46%	-14.4	11.68	13.63	15.57	17.52	19.47	21.42	23.36	25.31	27.26
20W13	16.43	+1.26	+8.31%	-17.1	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
20W12	15.17	-2.06	-12%	-24.6	12.08	14.09	16.11	18.12	20.13	22.14	24.16	26.17	28.18
20W11	17.23	-3.05	-15%	-16	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
20W10	20.28	+0.34	+1.71%	-2.13	12.43	14.51	16.58	18.65	20.72	22.79	24.87	26.94	29.01
20W09	19.94	-1.01	-4.82%	-3.51	12.4	14.47	16.53	18.6	20.66	22.73	24.8	26.86	28.93
20W08	20.95	-0.05	-0.24%	+1.66	12.36	14.42	16.49	18.55	20.61	22.67	24.73	26.79	28.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21	+0.35	+1.69%	+2.67	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
20W06	20.65	+0.13	+0.63%	+1.7	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.43
20W05	20.52	-1.27	-5.83%	+1.64	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
20W04	21.79	+0.14	+0.65%	+8.45	12.06	14.07	16.07	18.08	20.09	22.1	24.11	26.12	28.13
20W03	21.65	+0.84	+4.04%	+8.8	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
20W02	20.81	-0.37	-1.75%	+5.37	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
20W01	21.18	+0.64	+3.12%	+7.85	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.49
19W52	20.54	+0.43	+2.14%	+5.37	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
19W51	20.11	+0.15	+0.75%	+3.85	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
19W50	19.96	+0.42	+2.15%	+3.41	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
19W49	19.54	+0.35	+1.82%	+1.59	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
19W48	19.19	+0.23	+1.21%	-0.05	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
19W47	18.96	-0.09	-0.47%	-0.98	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
19W46	19.05	-0.1	-0.52%	-0.28	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.75
19W45	19.15	-0.13	-0.67%	+0.64	11.42	13.32	15.22	17.13	19.03	20.93	22.83	24.74	26.64
19W44	19.28	+0.02	+0.1%	+1.87	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
19W43	19.26	-0.46	-2.33%	+2.47	11.28	13.16	15.04	16.92	18.8	20.67	22.55	24.43	26.31
19W42	19.72	+0.35	+1.81%	+5.38	11.23	13.1	14.97	16.84	18.71	20.58	22.46	24.33	26.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.37	+0.1	+0.52%	+4.26	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
19W40	19.27	+0.4	+2.12%	+4.38	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
19W39	18.87	-0.43	-2.23%	+2.91	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
19W38	19.3	+0.21	+1.1%	+5.95	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
19W37	19.09	0	0%	+5.74	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
19W36	19.09	+0.58	+3.13%	+6.83	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
19W35	18.51	+0.12	+0.65%	+4.92	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
19W34	18.39	+0.32	+1.77%	+5.26	10.48	12.23	13.98	15.72	17.47	19.22	20.97	22.71	24.46
19W33	18.07	+0.25	+1.4%	+4.49	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
19W32	17.82	+0.24	+1.37%	+3.81	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
19W31	17.58	-0.61	-3.35%	+2.87	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
19W30	18.19	+0.22	+1.22%	+6.48	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
19W29	17.97	+0.12	+0.67%	+5.43	10.23	11.93	13.64	15.34	17.04	18.75	20.45	22.16	23.86
19W28	17.85	+0.2	+1.13%	+4.79	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
19W27	17.65	+0.35	+2.02%	+3.72	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
19W26	17.3	+0.12	+0.7%	+1.64	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
19W25	17.18	+0.48	+2.87%	+0.84	10.22	11.93	13.63	15.33	17.04	18.74	20.44	22.15	23.85
19W24	16.7	+0.56	+3.47%	-2.18	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.14	-0.15	-0.92%	-5.57	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
19W22	16.29	+0.21	+1.31%	-4.96	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
19W21	16.08	-0.33	-2.01%	-6.32	10.3	12.02	13.73	15.45	17.16	18.88	20.6	22.31	24.03
19W20	16.41	-0.41	-2.44%	-4.52	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
19W19	16.82	-0.68	-3.89%	-2.01	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.31	24.03
19W18	17.5	-0.19	-1.07%	+2.51	10.24	11.95	13.66	15.36	17.07	18.78	20.49	22.19	23.9