|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.14 | 32.83 | +0.31 | +0.94% | 0.3% | 33.13 | 33.14 | 33.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 353.7萬 | 80 | 1.3張/筆 | 33.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | -0.29 (-0.88%) | 連漲連跌: 首日上漲 ( +0.31元 / +0.94%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共303週) |
|
週成交價: 33.14元 (+0.56元/ +1.72%) | 成交均張: 137張/日 | 成交均額: 448萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第34高 | 近2週新高 | 首日上漲 (+0.56元/ +1.72%) | 第121高 | 近2週新低 | 第55高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.26 | 32.58 | 34.81 | 34.16 | 29.65 | 27.45 | 25.83 | 27.47 | 35.1 | 18.26 | - | - | - | 31.2 | 漲跌價 | +0.88 | +0.56 | -1.67 | -1.02 | +3.49 | +5.69 | +7.31 | +5.67 | -1.96 | +14.88 | - | - | - | +1.94 | 漲跌幅 | +2.73% | +1.72% | -4.8% | -2.99% | +11.8% | +20.7% | +28.3% | +20.6% | -5.58% | +81.5% | - | - | - | +6.22% | 振幅 | 2.11% | 3.56% | 6.55% | 8.72% | 19.3% | 28.7% | 34.8% | 47.7% | 38.1% | 109% | - | - | - | 21.5% | 成交張數 | 433 | 685 | 1,402 | 2,670 | 8,451 | 1.76萬 | 4.21萬 | 7.08萬 | 10.1萬 | 17.9萬 | - | - | - | 1.11萬 | 成交金額 | 1,431萬 | 2,239萬 | 4,632萬 | 9,028萬 | 2.75億 | 5.46億 | 12.6億 | 19.9億 | 29.6億 | 47.7億 | - | - | - | 3.54億 | 週轉率 | 7.49% | 11.8% | 24.2% | 46.1% | 146% | 304% | 728% | 1223% | 1747% | 3098% | - | - | - | 192% |
結算價 33.14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 32.31 | 33.18 | 32.02 | 33.14 | +0.56 | +1.72 | 3.56 | 0.68 | 0.14 | 0.22 | 0.04 | +0.06 | 0 | -0.08 | -0.02 | 1.48 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 34.3 | 34.3 | 32.06 | 32.58 | -2.23 | -6.41 | 6.43 | 0.72 | 0.14 | 0.24 | 0.05 | -0.11 | 0 | +0.1 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34.76 | 35 | 34.74 | 34.81 | +0.11 | +0.32 | 0.75 | 0.62 | 0.12 | 0.22 | 0.04 | -0.04 | 0 | +0.05 | +0.01 | 2.36 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.61 | 34.88 | 34.35 | 34.7 | +0.2 | +0.58 | 1.54 | 0.42 | 0.14 | 0.14 | 0.05 | -0.02 | 0 | -0.04 | -0.06 | 3.12 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 33.86 | 34.5 | 33.75 | 34.5 | +0.55 | +1.62 | 2.21 | 0.64 | 0.13 | 0.22 | 0.04 | +0.06 | 0 | -0.05 | +0.01 | 3.52 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 32.61 | 34 | 32.6 | 33.95 | +1.25 | +3.82 | 4.28 | 0.74 | 0.15 | 0.25 | 0.05 | +0.05 | 0 | +0 | +0.05 | 2.4 | +0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 32.7 | 33.23 | 32.5 | 32.7 | -0.11 | -0.34 | 2.22 | 1.23 | 0.25 | 0.4 | 0.08 | -0.08 | 0 | +0.54 | +0.46 | 1.58 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 31.4 | 33.04 | 31.4 | 32.81 | +1.75 | +5.63 | 5.28 | 1.09 | 0.22 | 0.35 | 0.07 | +0.07 | 0 | +0.22 | +0.29 | 2.67 | -0.16 | 0 | 0 | 0 | 0 | 24W09 | 4 | 31.18 | 31.4 | 31.06 | 31.06 | -0.15 | -0.48 | 1.09 | 0.57 | 0.14 | 0.18 | 0.04 | -0.06 | 0 | +0.09 | +0.02 | 1.52 | 0 | 0.16 | 0 | 0 | 0 | 24W08 | 5 | 30.75 | 31.26 | 30.64 | 31.21 | +0.52 | +1.69 | 2.02 | 0.68 | 0.14 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.51 | -0.02 | 0.16 | 0 | 0 | 0 | 24W07 | 2 | 30.09 | 30.77 | 30 | 30.69 | +0.86 | +2.88 | 2.58 | 0.39 | 0.19 | 0.12 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 2.35 | 0 | 0.18 | 0 | 0 | 0 | 24W06 | 1 | 29.78 | 29.83 | 29.75 | 29.83 | -0.01 | -0.03 | 0.27 | 0.11 | 0.11 | 0.03 | 0.03 | -0.01 | 0 | +0.01 | +0 | 1.66 | 0 | 0.18 | 0 | 0 | 0 | 24W05 | 5 | 29.7 | 29.84 | 29.27 | 29.84 | +0.19 | +0.64 | 1.92 | 0.56 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.76 | 0 | 0.18 | 0 | 0 | 0 | 24W04 | 5 | 29.84 | 29.91 | 29.65 | 29.65 | +0.24 | +0.82 | 0.88 | 0.71 | 0.14 | 0.21 | 0.04 | -0.07 | 0 | +0.02 | -0.05 | 1.79 | +0.01 | 0.18 | 0 | 0 | 0 | 24W03 | 5 | 30.29 | 30.35 | 28.3 | 29.41 | -0.64 | -2.13 | 6.82 | 0.8 | 0.16 | 0.23 | 0.05 | -0.08 | 0 | +0.03 | -0.06 | 2.76 | -0.03 | 0.18 | 0 | 0 | 0 | 24W02 | 5 | 30.38 | 30.57 | 29.97 | 30.05 | -0.17 | -0.56 | 1.99 | 0.62 | 0.12 | 0.19 | 0.04 | +0.04 | 0 | -0.08 | -0.04 | 4.02 | 0 | 0.2 | 0 | 0 | 0 | 24W01 | 4 | 31.13 | 31.13 | 30.22 | 30.22 | -0.98 | -3.14 | 2.92 | 0.54 | 0.13 | 0.16 | 0.04 | +0.02 | 0 | -0.07 | -0.05 | 3.28 | +0 | 0.2 | 0 | 0 | 0 | 23W52 | 5 | 30.6 | 31.2 | 30.56 | 31.2 | +0.66 | +2.16 | 2.1 | 0.82 | 0.16 | 0.25 | 0.05 | +0.04 | 0 | +0.2 | +0.23 | 3 | 0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.18 | 30.57 | 30.18 | 30.54 | +0.14 | +0.46 | 1.28 | 0.75 | 0.15 | 0.23 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 2.47 | 0 | 0.2 | 0 | 0 | 0 | 23W50 | 5 | 29.6 | 30.5 | 29.56 | 30.4 | +0.77 | +2.6 | 3.17 | 0.68 | 0.14 | 0.2 | 0.04 | +0.03 | 0 | +0.03 | +0.06 | 2.66 | 0 | 0.2 | 0 | 0 | 0 | 23W49 | 5 | 29.75 | 29.75 | 29.33 | 29.63 | -0.07 | -0.24 | 1.41 | 0.65 | 0.13 | 0.19 | 0.04 | -0.06 | 0 | +0.09 | +0.03 | 2.26 | 0 | 0.2 | 0 | 0 | 0 | 23W48 | 5 | 29.54 | 29.78 | 29.39 | 29.7 | +0.16 | +0.54 | 1.32 | 0.6 | 0.12 | 0.18 | 0.04 | -0.06 | 0 | +0.07 | +0.01 | 3.09 | 0 | 0.2 | 0 | 0 | 0 | 23W47 | 5 | 29.55 | 29.94 | 29.54 | 29.54 | -0.16 | -0.54 | 1.35 | 0.73 | 0.15 | 0.22 | 0.04 | -0.12 | 0 | +0.1 | -0.02 | 3.96 | 0 | 0.2 | 0 | 0 | 0 | 23W46 | 5 | 29.09 | 29.75 | 28.98 | 29.7 | +0.9 | +3.12 | 2.67 | 0.92 | 0.18 | 0.27 | 0.05 | -0.2 | 0 | +0.25 | +0.06 | 5.78 | 0 | 0.2 | 0 | 0 | 0 | 23W45 | 5 | 28.73 | 29.03 | 28.7 | 28.8 | +0.5 | +1.77 | 1.17 | 0.64 | 0.13 | 0.19 | 0.04 | +0.06 | 0 | -0.07 | -0.01 | 8.67 | 0 | 0.2 | 0 | 0 | 0 | 23W44 | 5 | 27.44 | 28.36 | 27.13 | 28.3 | +0.85 | +3.1 | 4.48 | 0.7 | 0.14 | 0.19 | 0.04 | +0.08 | 0 | +0 | +0.08 | 7.82 | -0.07 | 0.2 | 0 | 0 | 0 | 23W43 | 5 | 27.87 | 28.05 | 27.28 | 27.45 | -0.67 | -2.38 | 2.74 | 0.68 | 0.14 | 0.19 | 0.04 | -0.1 | 0 | +0.02 | -0.08 | 6.71 | +0 | 0.27 | 0 | 0 | 0 | 23W42 | 5 | 28.24 | 28.49 | 27.89 | 28.12 | -0.38 | -1.33 | 2.11 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 8.18 | 0 | 0.27 | 0 | 0 | 0 | 23W41 | 3 | 28.18 | 28.57 | 28.18 | 28.5 | +0.52 | +1.86 | 1.39 | 0.38 | 0.13 | 0.11 | 0.04 | +0.05 | 0 | -0.02 | +0.02 | 8.2 | 0 | 0.27 | 0 | 0 | 0 | 23W40 | 5 | 27.78 | 28.07 | 27.37 | 27.98 | +0.2 | +0.72 | 2.52 | 0.59 | 0.12 | 0.17 | 0.03 | -0.06 | 0 | +0.06 | +0.01 | 7.52 | 0 | 0.27 | 0 | 0 | 0 | 23W39 | 4 | 28 | 28.13 | 27.6 | 27.78 | -0.12 | -0.43 | 1.9 | 0.46 | 0.11 | 0.13 | 0.03 | -0.03 | 0 | +0.03 | 0 | 1.06 | 0 | 0.27 | 0 | 0 | 0 | 23W38 | 5 | 28.84 | 28.85 | 27.87 | 27.9 | -1.31 | -4.48 | 3.36 | 0.64 | 0.13 | 0.18 | 0.04 | -0.1 | 0 | +0.05 | -0.04 | 1.54 | 0 | 0.27 | 0 | 0 | 0 | 23W37 | 5 | 28.55 | 29.21 | 28.25 | 29.21 | +0.66 | +2.31 | 3.36 | 0.89 | 0.18 | 0.26 | 0.05 | +0.1 | 0 | +0.26 | +0.36 | 3.08 | 0 | 0.27 | 0 | 0 | 0 | 23W36 | 5 | 28.88 | 29.06 | 28.5 | 28.55 | -0.33 | -1.14 | 1.94 | 0.59 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | +0.05 | +0.03 | 1.47 | 0 | 0.27 | 0 | 0 | 0 | 23W35 | 5 | 28.47 | 28.98 | 28.46 | 28.88 | +0.4 | +1.4 | 1.83 | 0.59 | 0.12 | 0.17 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 1.66 | -0.01 | 0.27 | 0 | 0 | 0 | 23W34 | 5 | 28.31 | 29.19 | 28.15 | 28.48 | +0.38 | +1.35 | 3.7 | 0.84 | 0.17 | 0.24 | 0.05 | -0.02 | 0 | -0.03 | -0.05 | 1.17 | 0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.32 | 28.55 | 28.1 | 28.1 | -0.65 | -2.26 | 1.57 | 0.7 | 0.14 | 0.2 | 0.04 | -0.04 | 0 | +0.1 | +0.06 | 1.49 | 0 | 0.28 | 0 | 0 | 0 | 23W32 | 5 | 29.21 | 29.5 | 28.68 | 28.75 | -0.35 | -1.2 | 2.82 | 0.73 | 0.15 | 0.21 | 0.04 | -0.04 | 0 | +0.06 | +0.01 | 2.14 | 0 | 0.29 | 0 | 0 | 0 | 23W31 | 4 | 30.22 | 30.28 | 29.01 | 29.1 | -0.82 | -2.74 | 4.24 | 0.69 | 0.17 | 0.2 | 0.05 | -0.12 | 0 | +0.07 | -0.05 | 2.71 | +0.02 | 0.29 | 0 | 0 | 0 | 23W30 | 5 | 29.35 | 30 | 29.35 | 29.92 | +0.52 | +1.77 | 2.21 | 1.15 | 0.23 | 0.34 | 0.07 | +0.15 | 0 | -0.06 | +0.09 | 4.62 | -0.01 | 0.28 | 0 | 0 | 0 | 23W29 | 5 | 31.23 | 31.31 | 28.94 | 29.4 | -1.74 | -5.59 | 7.61 | 2.12 | 0.42 | 0.64 | 0.13 | -0.13 | 0 | -0.34 | -0.47 | 2.28 | +0.17 | 0.29 | 0 | 0 | 0 | 23W28 | 5 | 29.46 | 31.17 | 29.34 | 31.14 | +1.77 | +6.03 | 6.23 | 5.46 | 1.09 | 1.65 | 0.33 | -0.11 | 0 | -1.11 | -1.22 | 3.53 | +0.11 | 0.11 | 0 | 0 | 0 | 23W27 | 5 | 29.75 | 30.28 | 29.3 | 29.37 | -0.12 | -0.41 | 3.32 | 1.9 | 0.38 | 0.57 | 0.11 | -0.09 | 0 | -0.03 | -0.12 | 5.25 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 29.8 | 29.84 | 29.31 | 29.49 | -0.52 | -1.73 | 1.77 | 0.94 | 0.19 | 0.28 | 0.06 | -0.13 | 0 | -0.17 | -0.3 | 7.47 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 30.15 | 30.18 | 29.77 | 30.01 | -0.24 | -0.79 | 1.36 | 0.42 | 0.14 | 0.13 | 0.04 | -0.08 | 0 | +0.02 | -0.07 | 9.47 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 29.58 | 30.33 | 29.5 | 30.25 | +0.92 | +3.14 | 2.83 | 0.63 | 0.13 | 0.19 | 0.04 | +0.04 | 0 | -0.03 | +0.02 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 28.98 | 29.34 | 28.83 | 29.33 | +0.43 | +1.49 | 1.76 | 0.6 | 0.12 | 0.18 | 0.04 | +0.08 | 0 | -0.07 | +0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 28.35 | 28.9 | 28.35 | 28.9 | +0.64 | +2.26 | 1.95 | 0.64 | 0.13 | 0.18 | 0.04 | +0.16 | 0 | -0.15 | +0 | 8.88 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 27.54 | 28.26 | 27.37 | 28.26 | +0.92 | +3.37 | 3.26 | 0.7 | 0.14 | 0.19 | 0.04 | +0.07 | 0 | -0.14 | -0.06 | 6.4 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 26.1 | 27.34 | 26.06 | 27.34 | +1.13 | +4.31 | 4.88 | 0.55 | 0.11 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.02 | 5.26 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 26.41 | 26.61 | 26.1 | 26.21 | -0.09 | -0.34 | 1.94 | 0.53 | 0.11 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 4.8 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 26.16 | 26.3 | 26.12 | 26.3 | +0.24 | +0.92 | 0.69 | 0.42 | 0.1 | 0.11 | 0.03 | -0.01 | 0 | +0.01 | +0 | 4.88 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 26.5 | 26.5 | 25.68 | 26.06 | -0.69 | -2.58 | 3.07 | 0.57 | 0.11 | 0.15 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 4.99 | +0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 26.99 | 26.99 | 26.44 | 26.75 | -0.38 | -1.4 | 2.03 | 0.73 | 0.15 | 0.19 | 0.04 | -0.11 | 0 | +0.04 | -0.06 | 5.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.03 | 27.13 | 26.83 | 27.13 | +0.27 | +1.01 | 1.12 | 0.63 | 0.13 | 0.17 | 0.03 | -0.09 | 0 | +0.08 | -0.02 | 7.33 | +0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 26.9 | 26.9 | 26.82 | 26.86 | -0.31 | -1.14 | 0.29 | 0.21 | 0.1 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 26.88 | 27.17 | 26.65 | 27.17 | +0.16 | +0.59 | 1.93 | 0.57 | 0.11 | 0.15 | 0.03 | -0.04 | 0 | +0.06 | +0.02 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 26.19 | 27.01 | 26.15 | 27.01 | +0.77 | +2.93 | 3.28 | 0.69 | 0.14 | 0.18 | 0.04 | -0.02 | 0 | -0.07 | -0.09 | 1.62 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 26.01 | 26.24 | 25.73 | 26.24 | +0.23 | +0.88 | 1.96 | 0.63 | 0.13 | 0.16 | 0.03 | -0.07 | 0 | +0.05 | -0.02 | 2 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 26.5 | 26.91 | 25.86 | 26.01 | -0.34 | -1.29 | 3.98 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 3.28 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 25.98 | 26.35 | 25.98 | 26.35 | +0.12 | +0.46 | 1.41 | 0.32 | 0.11 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 3.31 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 26.47 | 26.48 | 25.89 | 26.23 | -0.15 | -0.57 | 2.24 | 0.67 | 0.13 | 0.18 | 0.04 | -0.1 | 0 | +0.02 | -0.08 | 3.31 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 26.71 | 26.92 | 26.38 | 26.38 | -0.47 | -1.75 | 2.01 | 0.71 | 0.14 | 0.19 | 0.04 | -0.14 | 0 | +0.14 | 0 | 4.95 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 26.73 | 26.93 | 26.31 | 26.85 | -0.02 | -0.07 | 2.31 | 0.54 | 0.11 | 0.14 | 0.03 | -0.01 | 0 | +0.01 | +0 | 7.34 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 26 | 26.89 | 26 | 26.87 | +1.04 | +4.03 | 3.45 | 0.52 | 0.1 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 7.54 | +0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 25.91 | 26.03 | 25.83 | 25.83 | +0.09 | +0.35 | 0.78 | 0.21 | 0.1 | 0.05 | 0.03 | +0 | 0 | +0 | +0 | 7.54 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 25 | 25.87 | 25 | 25.74 | +1.03 | +4.17 | 3.52 | 0.65 | 0.13 | 0.17 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 7.63 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 23.82 | 24.71 | 23.69 | 24.71 | +0.74 | +3.09 | 4.26 | 0.45 | 0.11 | 0.11 | 0.03 | -0.02 | 0 | +0.02 | 0 | 6.2 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 24.35 | 24.6 | 23.95 | 23.97 | -0.38 | -1.56 | 2.67 | 0.53 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | +0.02 | 0 | 6.59 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 24.63 | 24.72 | 24.31 | 24.35 | -0.29 | -1.18 | 1.66 | 0.62 | 0.12 | 0.15 | 0.03 | -0.16 | 0 | +0.06 | -0.11 | 6.88 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 25 | 25.24 | 24.59 | 24.64 | -0.52 | -2.07 | 2.58 | 0.55 | 0.11 | 0.14 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 1.69 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 25.74 | 25.74 | 24.64 | 25.16 | -0.54 | -2.1 | 4.28 | 0.56 | 0.11 | 0.14 | 0.03 | -0.05 | 0 | +0.05 | 0 | 2.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.12 | 26 | 24.88 | 25.7 | +0.16 | +0.63 | 4.39 | 0.54 | 0.11 | 0.14 | 0.03 | -0.07 | 0 | +0.07 | +0 | 3.16 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 25.35 | 25.62 | 24.97 | 25.54 | +0.09 | +0.35 | 2.55 | 0.69 | 0.14 | 0.18 | 0.04 | -0.19 | 0 | +0.09 | -0.09 | 4.31 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 25.17 | 25.7 | 25.11 | 25.45 | +0.35 | +1.39 | 2.35 | 0.57 | 0.11 | 0.15 | 0.03 | -0.06 | 0 | +0.06 | 0 | 7.54 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 23.02 | 25.11 | 23.02 | 25.1 | +2.35 | +10.3 | 9.19 | 0.59 | 0.12 | 0.14 | 0.03 | +0.05 | 0 | -0.03 | +0.02 | 8.55 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 22.75 | 22.95 | 22.62 | 22.75 | +0.27 | +1.2 | 1.47 | 0.53 | 0.11 | 0.12 | 0.02 | -0.08 | 0 | +0.08 | +0 | 7.61 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 22.5 | 22.79 | 22.28 | 22.48 | +0.26 | +1.17 | 2.3 | 0.51 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | +0 | 9.03 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 22.36 | 22.66 | 22 | 22.22 | -0.4 | -1.77 | 2.92 | 0.61 | 0.12 | 0.14 | 0.03 | -0.01 | 0 | -0.16 | -0.17 | 8.84 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 22.03 | 22.62 | 21.96 | 22.62 | -0.35 | -1.52 | 2.87 | 0.46 | 0.11 | 0.1 | 0.03 | -0.06 | 0 | +0.05 | -0.01 | 9.05 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 22.13 | 23.23 | 21.89 | 22.97 | +0.69 | +3.1 | 6.01 | 0.71 | 0.14 | 0.16 | 0.03 | -0.23 | 0 | +0.12 | -0.12 | 10.1 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 23.08 | 23.08 | 22.08 | 22.28 | -1.14 | -4.87 | 4.27 | 0.61 | 0.12 | 0.14 | 0.03 | -0.15 | 0 | +0.13 | -0.02 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 24.19 | 24.31 | 23.28 | 23.42 | -0.73 | -3.02 | 4.27 | 0.65 | 0.13 | 0.16 | 0.03 | -0.14 | 0 | +0.03 | -0.11 | 8.04 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 24.28 | 24.84 | 24.08 | 24.15 | -0.01 | -0.04 | 3.15 | 0.54 | 0.11 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 10.4 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 24.55 | 24.55 | 23.95 | 24.16 | -0.45 | -1.83 | 2.44 | 0.43 | 0.11 | 0.1 | 0.03 | -0.03 | 0 | +0.03 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 25.15 | 25.29 | 24.61 | 24.61 | -1.11 | -4.32 | 2.64 | 0.54 | 0.11 | 0.13 | 0.03 | -0.06 | 0 | +0.06 | -0.01 | 2.62 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 25.6 | 25.8 | 25.25 | 25.72 | -0.38 | -1.46 | 2.11 | 0.66 | 0.13 | 0.17 | 0.03 | -0.16 | 0 | +0.08 | -0.08 | 3.85 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 26.24 | 26.6 | 25.9 | 26.1 | +0.01 | +0.04 | 2.68 | 0.63 | 0.13 | 0.17 | 0.03 | -0.16 | 0 | +0.14 | -0.01 | 6.92 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 25.8 | 26.09 | 25.5 | 26.09 | +0.05 | +0.19 | 2.27 | 0.55 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | +0.04 | +0 | 9.9 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 25.61 | 26.14 | 25.33 | 26.04 | +0.4 | +1.56 | 3.16 | 0.54 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | +0.03 | +0.02 | 10.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25.43 | 25.67 | 25.19 | 25.64 | +0.16 | +0.63 | 1.88 | 0.54 | 0.11 | 0.14 | 0.03 | -0.03 | 0 | +0.04 | +0 | 10.9 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 24.98 | 25.59 | 24.9 | 25.48 | +0.62 | +2.49 | 2.78 | 0.55 | 0.11 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 11.6 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 24.61 | 24.86 | 23.87 | 24.86 | +0.31 | +1.26 | 4.03 | 0.59 | 0.12 | 0.14 | 0.03 | +0 | 0 | -0.05 | -0.05 | 9.69 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 23.77 | 24.55 | 23.66 | 24.55 | +0.7 | +2.94 | 3.73 | 0.53 | 0.11 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 9.63 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 25.6 | 25.76 | 23.85 | 23.85 | -1.25 | -4.98 | 7.61 | 0.54 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | +0.02 | -0.02 | 9.62 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 25.61 | 25.99 | 24.9 | 25.1 | -0.82 | -3.16 | 4.21 | 0.58 | 0.12 | 0.15 | 0.03 | -0.09 | 0 | 0 | -0.09 | 10.2 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 27.15 | 27.15 | 25.85 | 25.92 | -1.87 | -6.73 | 4.68 | 0.67 | 0.13 | 0.18 | 0.04 | -0.29 | 0 | +0.26 | -0.02 | 3.44 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 28.4 | 28.4 | 27.69 | 27.79 | -0.46 | -1.63 | 2.51 | 0.57 | 0.11 | 0.16 | 0.03 | -0.1 | 0 | +0.07 | -0.03 | 8.84 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 28.11 | 28.57 | 28.11 | 28.25 | +0.65 | +2.36 | 1.67 | 0.43 | 0.11 | 0.12 | 0.03 | -0.02 | 0 | +0.01 | 0 | 10.7 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 28 | 28.12 | 27.27 | 27.6 | -0.28 | -1 | 3.05 | 0.74 | 0.15 | 0.2 | 0.04 | -0.19 | 0 | +0.12 | -0.06 | 11 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 27.39 | 27.95 | 27.33 | 27.88 | +0.52 | +1.9 | 2.27 | 0.62 | 0.12 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | +0 | 5.7 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 27.3 | 27.52 | 27.1 | 27.36 | -0.34 | -1.23 | 1.52 | 0.52 | 0.1 | 0.14 | 0.03 | -0.06 | 0 | +0.06 | +0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 27.92 | 28.19 | 27.67 | 27.7 | -0.35 | -1.25 | 1.85 | 0.41 | 0.1 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 7.28 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 28.23 | 28.28 | 27.24 | 28.05 | -0.54 | -1.89 | 3.64 | 0.58 | 0.12 | 0.16 | 0.03 | -0.1 | 0 | +0.1 | -0.01 | 7.32 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 28.61 | 28.97 | 28.49 | 28.59 | +0.03 | +0.11 | 1.68 | 0.58 | 0.12 | 0.17 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 9.5 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 28.68 | 29.07 | 28.4 | 28.56 | -0.5 | -1.72 | 2.31 | 0.55 | 0.11 | 0.16 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 10.2 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 29.55 | 29.72 | 28.9 | 29.06 | -0.76 | -2.55 | 2.75 | 0.39 | 0.13 | 0.11 | 0.04 | -0.14 | 0 | +0.13 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 29.74 | 30.2 | 29.74 | 29.82 | -0.26 | -0.86 | 1.53 | 0.55 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.01 | 0 | 3.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 30 | 30.28 | 29.77 | 30.08 | +0.11 | +0.37 | 1.7 | 0.56 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.08 | -0.07 | 3.5 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 29.2 | 29.97 | 28.63 | 29.97 | +0.77 | +2.64 | 4.59 | 0.52 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | +0.01 | 0 | 3.19 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 29.61 | 29.61 | 28.64 | 29.2 | -0.85 | -2.83 | 3.23 | 0.58 | 0.12 | 0.17 | 0.03 | -0.1 | 0 | +0.08 | -0.02 | 3.46 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 30.39 | 30.62 | 30.04 | 30.05 | -0.15 | -0.5 | 1.92 | 0.46 | 0.12 | 0.14 | 0.03 | +0.12 | 0 | -0.12 | 0 | 5.57 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 31.24 | 31.26 | 30.1 | 30.2 | -1.07 | -3.42 | 3.71 | 0.52 | 0.1 | 0.16 | 0.03 | -0.11 | 0 | +0.08 | -0.03 | 3.15 | 0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 30.81 | 31.43 | 30.69 | 31.27 | -0.14 | -0.45 | 2.36 | 0.6 | 0.12 | 0.19 | 0.04 | -0.06 | 0 | +0.06 | +0 | 5.53 | 0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 30.6 | 31.6 | 30.3 | 31.41 | +0.72 | +2.35 | 4.24 | 0.55 | 0.11 | 0.17 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 6.72 | 0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 31.26 | 31.33 | 30.68 | 30.69 | -0.45 | -1.45 | 2.09 | 0.33 | 0.11 | 0.1 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 7.53 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 33.05 | 33.18 | 31.14 | 31.14 | -1.9 | -5.75 | 6.17 | 0.71 | 0.14 | 0.22 | 0.04 | -0.13 | 0 | +0.09 | -0.04 | 8.03 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 32.68 | 33.29 | 32.66 | 33.04 | +0.24 | +0.73 | 1.92 | 0.62 | 0.12 | 0.2 | 0.04 | +0.13 | 0 | -0.17 | -0.04 | 10.7 | +0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 33.73 | 33.73 | 32.8 | 32.8 | -0.67 | -2 | 2.78 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 7.89 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 33.31 | 33.63 | 33.31 | 33.47 | +0.16 | +0.48 | 0.96 | 0.46 | 0.11 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.97 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 32.47 | 33.34 | 32.47 | 33.31 | +0.54 | +1.65 | 2.65 | 0.53 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | +0.01 | +0.01 | 7.74 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 32.98 | 33 | 32.4 | 32.77 | -0.2 | -0.61 | 1.82 | 0.76 | 0.15 | 0.25 | 0.05 | +0.19 | 0 | -0.18 | +0.01 | 7.62 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 32.75 | 33.3 | 32.75 | 32.97 | +0.09 | +0.27 | 1.67 | 0.56 | 0.11 | 0.18 | 0.04 | -0.03 | 0 | +0.04 | +0.01 | 3.59 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 31.76 | 32.88 | 31.76 | 32.88 | +1.03 | +3.23 | 3.52 | 0.52 | 0.1 | 0.17 | 0.03 | -0.03 | 0 | +0.05 | +0.02 | 4.26 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 32.7 | 33.02 | 31.8 | 31.85 | -0.69 | -2.12 | 3.75 | 0.51 | 0.1 | 0.17 | 0.03 | -0.18 | 0 | +0.13 | -0.05 | 4.92 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 32.07 | 32.65 | 31.93 | 32.54 | +0.53 | +1.66 | 2.25 | 0.74 | 0.15 | 0.24 | 0.05 | +0.05 | 0 | -0.05 | +0.01 | 8.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 31.62 | 32.11 | 31.54 | 32.01 | +0.41 | +1.3 | 1.8 | 0.6 | 0.12 | 0.19 | 0.04 | -0.02 | 0 | +0.02 | +0.01 | 7.62 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 31.35 | 31.63 | 31.15 | 31.6 | +0.37 | +1.18 | 1.54 | 0.53 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.04 | +0.02 | 7.95 | 0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 31.1 | 31.5 | 31.1 | 31.23 | +0.28 | +0.9 | 1.29 | 0.54 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | +0.03 | +0.05 | 8.43 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 30.77 | 31.19 | 30.58 | 30.95 | +0.25 | +0.81 | 1.99 | 0.67 | 0.13 | 0.21 | 0.04 | -0.11 | 0 | +0.01 | -0.1 | 8.08 | 0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 30.28 | 30.7 | 29.72 | 30.7 | +0.41 | +1.35 | 3.24 | 1.74 | 0.44 | 0.52 | 0.13 | +0.1 | 0 | -0.1 | 0 | 10.5 | +0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 30.4 | 30.62 | 29.9 | 30.29 | -0.11 | -0.36 | 2.37 | 0.6 | 0.12 | 0.18 | 0.04 | -0.14 | 0 | +0.08 | -0.06 | 8.33 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 32.12 | 32.18 | 30.4 | 30.4 | -1.53 | -4.79 | 5.57 | 0.27 | 0.05 | 0.08 | 0.02 | -0.03 | 0 | +0.05 | +0.02 | 11.2 | +0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 31.62 | 31.97 | 31.3 | 31.93 | -0.32 | -0.99 | 2.08 | 1.05 | 0.35 | 0.33 | 0.11 | -0.04 | 0 | +0.06 | +0.02 | 11.8 | 0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 32.4 | 32.55 | 31.87 | 32.25 | -0.23 | -0.71 | 2.09 | 0.64 | 0.13 | 0.21 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 12.6 | +0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 33.32 | 33.57 | 32.12 | 32.48 | -0.85 | -2.55 | 4.35 | 0.59 | 0.12 | 0.19 | 0.04 | -0.12 | 0 | +0.08 | -0.04 | 1.49 | +0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 32.48 | 33.4 | 32.31 | 33.33 | +0.98 | +3.03 | 3.37 | 0.57 | 0.11 | 0.19 | 0.04 | +0.08 | 0 | -0.09 | 0 | 4.24 | -0.01 | 0 | 0 | 0 | 0 | 21W35 | 5 | 31.7 | 32.77 | 31.7 | 32.35 | +1.1 | +3.52 | 3.42 | 0.57 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | -0.04 | -0.08 | 2.3 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 32.31 | 32.4 | 31.2 | 31.25 | -1.15 | -3.55 | 3.7 | 0.57 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 3 | +0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 34 | 34.1 | 32.33 | 32.4 | -1.76 | -5.15 | 5.18 | 0.6 | 0.12 | 0.2 | 0.04 | -0.25 | 0 | +0.13 | -0.12 | 3.44 | +0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 33.52 | 34.41 | 33.37 | 34.16 | +0.77 | +2.31 | 3.11 | 0.54 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | +0.09 | +0.06 | 7.84 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 33.75 | 33.81 | 32.89 | 33.39 | -0.2 | -0.6 | 2.74 | 0.54 | 0.11 | 0.18 | 0.04 | -0.12 | 0 | +0.14 | +0.02 | 8.31 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 33.78 | 33.91 | 33.17 | 33.59 | -0.54 | -1.58 | 2.17 | 0.53 | 0.11 | 0.18 | 0.04 | -0.17 | 0 | +0.06 | -0.11 | 10.6 | +0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 34.14 | 34.72 | 33.93 | 34.13 | +0.58 | +1.73 | 2.35 | 0.5 | 0.1 | 0.17 | 0.03 | -0.07 | 0 | +0.12 | +0.05 | 13.8 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34 | 34.37 | 33.55 | 33.55 | -0.45 | -1.32 | 2.41 | 1.03 | 0.21 | 0.35 | 0.07 | +0.55 | 0 | -0.43 | +0.12 | 15 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 34.27 | 34.39 | 33.98 | 34 | -0.27 | -0.79 | 1.2 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 4.67 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 33.73 | 34.42 | 33.46 | 34.27 | +0.27 | +0.79 | 2.82 | 0.51 | 0.1 | 0.17 | 0.03 | -0.04 | 0 | +0.04 | +0 | 4.78 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 34.11 | 34.31 | 33.85 | 34 | +0.05 | +0.15 | 1.35 | 0.45 | 0.11 | 0.15 | 0.04 | -0.01 | 0 | +0.05 | +0.04 | 5.44 | +0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 33.77 | 33.95 | 33.43 | 33.95 | +0.28 | +0.83 | 1.54 | 0.51 | 0.1 | 0.17 | 0.03 | -0.05 | 0 | +0.18 | +0.12 | 5.67 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 33.4 | 33.98 | 33.4 | 33.67 | +0.27 | +0.81 | 1.74 | 0.53 | 0.11 | 0.18 | 0.04 | -0.06 | 0 | +0.11 | +0.05 | 6.67 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 32.45 | 33.44 | 32.31 | 33.4 | +0.96 | +2.96 | 3.48 | 0.4 | 0.08 | 0.13 | 0.03 | -0.14 | 0 | +0.13 | -0.01 | 7.86 | +0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 31.63 | 32.8 | 31.12 | 32.44 | +0.75 | +2.37 | 5.3 | 0.67 | 0.13 | 0.21 | 0.04 | +0.06 | 0 | -0.08 | -0.03 | 10.5 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 34.34 | 34.34 | 30.9 | 31.69 | -2.52 | -7.37 | 10.1 | 0.77 | 0.15 | 0.25 | 0.05 | -0.44 | 0 | +0.36 | -0.08 | 8.65 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 35.18 | 35.18 | 33.46 | 34.21 | -1 | -2.84 | 4.88 | 0.57 | 0.11 | 0.19 | 0.04 | -0.14 | 0 | +0.18 | +0.04 | 8.35 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 35.12 | 35.41 | 34.9 | 35.21 | +0.34 | +0.98 | 1.46 | 0.46 | 0.12 | 0.16 | 0.04 | +0.11 | 0 | -0.11 | +0 | 11 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 35.17 | 35.18 | 34.6 | 34.87 | -0.3 | -0.85 | 1.65 | 0.51 | 0.1 | 0.18 | 0.04 | -0.14 | 0 | +0.11 | -0.02 | 8.15 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 34.97 | 35.2 | 34.55 | 35.17 | +0.12 | +0.34 | 1.85 | 0.67 | 0.13 | 0.23 | 0.05 | -0.19 | 0 | +0.29 | +0.09 | 2.06 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 35 | 35.25 | 34.75 | 35.05 | +0.91 | +2.67 | 1.46 | 0.47 | 0.12 | 0.16 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 5.72 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 33.84 | 34.23 | 33.77 | 34.14 | +0.42 | +1.25 | 1.36 | 0.48 | 0.12 | 0.16 | 0.04 | -0.15 | 0 | +0.17 | +0.02 | 5.52 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 33.58 | 33.97 | 33.03 | 33.72 | +0.11 | +0.33 | 2.8 | 0.75 | 0.15 | 0.25 | 0.05 | -0.47 | 0 | +0.47 | 0 | 8.37 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 33.66 | 34.26 | 33.48 | 33.61 | -0.03 | -0.09 | 2.32 | 0.59 | 0.12 | 0.2 | 0.04 | -0.06 | 0 | +0.12 | +0.06 | 17.3 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 32.9 | 33.69 | 32.11 | 33.64 | +0.74 | +2.25 | 4.8 | 0.61 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | -0.07 | -0.03 | 18.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 34.1 | 34.17 | 32.46 | 32.9 | -0.7 | -2.08 | 5.09 | 0.68 | 0.17 | 0.23 | 0.06 | -0.08 | 0 | +0.07 | -0.01 | 9.18 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 34.86 | 35.13 | 33.47 | 33.6 | -0.9 | -2.61 | 4.81 | 0.9 | 0.18 | 0.31 | 0.06 | -0.12 | 0 | +0.09 | -0.03 | 10.8 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 34.29 | 34.85 | 33.56 | 34.5 | +1.07 | +3.2 | 3.86 | 0.52 | 0.17 | 0.18 | 0.06 | +0.08 | 0 | +0.06 | +0.14 | 3.14 | +0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 32.14 | 33.93 | 32.12 | 33.43 | +1.29 | +4.01 | 5.63 | 0.64 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 1.21 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 34.15 | 34.43 | 32.14 | 32.14 | -2.1 | -6.13 | 6.69 | 0.72 | 0.14 | 0.24 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 1.53 | -0.01 | 0 | 0 | 0 | 0 | 21W04 | 5 | 34.09 | 34.46 | 32.82 | 34.24 | +0.14 | +0.41 | 4.81 | 1.56 | 0.31 | 0.52 | 0.1 | +0.09 | 0 | +0.02 | +0.11 | 2.17 | -0.01 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 33.62 | 34.82 | 33.43 | 34.1 | +0.59 | +1.76 | 4.15 | 1.37 | 0.27 | 0.47 | 0.09 | -0.01 | 0 | -0.36 | -0.37 | 0.32 | -0.02 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 31 | 33.56 | 31 | 33.51 | +2.61 | +8.45 | 8.28 | 1.01 | 0.2 | 0.33 | 0.07 | +0.02 | 0 | -0.37 | -0.35 | 0.52 | +0.03 | 0.04 | 0 | 0 | 0 | 21W01 | 4 | 30 | 31 | 30 | 30.9 | +1.08 | +3.62 | 3.35 | 0.68 | 0.17 | 0.21 | 0.05 | -0.07 | 0 | +0.02 | -0.05 | 0.17 | +0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 29.29 | 30 | 29.01 | 29.82 | +0.49 | +1.67 | 3.38 | 0.69 | 0.14 | 0.2 | 0.04 | +0.06 | 0 | -0.1 | -0.03 | 1.51 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 29.51 | 29.68 | 29.1 | 29.33 | -0.23 | -0.78 | 1.96 | 0.81 | 0.16 | 0.24 | 0.05 | +0.02 | 0 | +0.04 | +0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 29.55 | 30.05 | 29.29 | 29.56 | +0.24 | +0.82 | 2.59 | 0.96 | 0.19 | 0.28 | 0.06 | -0.02 | 0 | -0.12 | -0.15 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 27.94 | 29.32 | 27.61 | 29.32 | +1.39 | +4.98 | 6.12 | 0.98 | 0.2 | 0.28 | 0.06 | -0.02 | 0 | +0.1 | +0.08 | 0.45 | +0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 27.27 | 28.02 | 27.27 | 27.93 | +0.68 | +2.5 | 2.75 | 0.8 | 0.16 | 0.22 | 0.04 | +0.02 | 0 | -0.13 | -0.12 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 26.7 | 27.37 | 26.7 | 27.25 | +1.23 | +4.73 | 2.57 | 0.69 | 0.14 | 0.19 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 26 | 26.2 | 25.68 | 26.02 | +0.33 | +1.28 | 2.02 | 0.61 | 0.12 | 0.16 | 0.03 | -0.04 | 0 | +0.03 | 0 | 0.12 | +0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 24.59 | 25.74 | 24.41 | 25.69 | +0.83 | +3.34 | 5.35 | 0.6 | 0.12 | 0.15 | 0.03 | +0.04 | 0 | -0.06 | -0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 25.44 | 25.44 | 24.86 | 24.86 | -0.51 | -2.01 | 2.29 | 0.65 | 0.13 | 0.16 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 25.2 | 25.63 | 25.2 | 25.37 | +0.31 | +1.24 | 1.72 | 0.7 | 0.14 | 0.18 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 25.35 | 25.58 | 25.06 | 25.06 | -0.2 | -0.79 | 2.06 | 0.59 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 24.63 | 25.27 | 24.57 | 25.26 | +0.72 | +2.93 | 2.85 | 0.63 | 0.16 | 0.16 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 24.13 | 24.7 | 24.13 | 24.54 | +0.51 | +2.12 | 2.37 | 0.35 | 0.12 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 25.13 | 25.18 | 23.96 | 24.03 | -1.04 | -4.15 | 4.87 | 0.67 | 0.13 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 24.64 | 25.31 | 24.64 | 25.07 | +0.71 | +2.91 | 2.75 | 0.71 | 0.14 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 24.3 | 24.53 | 24.06 | 24.36 | +0.1 | +0.41 | 1.94 | 0.63 | 0.13 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 24.75 | 24.75 | 23.97 | 24.26 | -0.18 | -0.74 | 3.19 | 0.81 | 0.16 | 0.2 | 0.04 | -0.01 | 0 | +0 | 0 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 24.07 | 24.8 | 24.07 | 24.44 | +0.36 | +1.5 | 3.03 | 0.77 | 0.15 | 0.19 | 0.04 | -0.07 | 0 | +0.04 | -0.03 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 24.73 | 24.92 | 23.33 | 24.08 | -0.62 | -2.51 | 6.44 | 1.17 | 0.23 | 0.28 | 0.06 | -0.18 | 0 | +0.11 | -0.07 | 1.33 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 24.83 | 24.97 | 24.54 | 24.7 | -0.1 | -0.4 | 1.73 | 0.79 | 0.16 | 0.2 | 0.04 | 0 | 0 | +0.11 | +0.11 | 4.45 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 24.4 | 25.15 | 24.17 | 24.8 | +0.4 | +1.64 | 4.02 | 0.85 | 0.17 | 0.21 | 0.04 | -0.1 | 0 | +0.11 | +0.01 | 4.49 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 23.2 | 24.94 | 23.17 | 24.4 | +1.32 | +5.72 | 7.67 | 0.82 | 0.16 | 0.2 | 0.04 | +0.17 | 0 | -0.18 | -0.01 | 6.21 | 0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 22.8 | 23.34 | 22.46 | 23.08 | +0.45 | +1.99 | 3.89 | 0.62 | 0.12 | 0.14 | 0.03 | +0.02 | 0 | -0.02 | +0 | 3.26 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 22.64 | 23.01 | 22.5 | 22.63 | +0.26 | +1.16 | 2.28 | 0.95 | 0.19 | 0.22 | 0.04 | -0.06 | 0 | +0.36 | +0.3 | 2.95 | 0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 22.25 | 22.66 | 22.25 | 22.37 | +0.56 | +2.57 | 1.88 | 1.13 | 0.23 | 0.25 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 4.02 | +0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 21.25 | 21.85 | 21.12 | 21.81 | +0.38 | +1.77 | 3.41 | 0.88 | 0.18 | 0.19 | 0.04 | -0.08 | 0 | +0.1 | +0.02 | 4.23 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 20.88 | 21.45 | 20.88 | 21.43 | +0.57 | +2.73 | 2.73 | 1.28 | 0.43 | 0.27 | 0.09 | +0.06 | 0 | +0.71 | +0.76 | 5.52 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.72 | 20.86 | 20.27 | 20.86 | +0.15 | +0.72 | 2.85 | 1.38 | 0.28 | 0.28 | 0.06 | +0.15 | 0 | -0.18 | -0.03 | 4.15 | +0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 21.14 | 21.39 | 20.58 | 20.71 | -0.19 | -0.91 | 3.88 | 1.31 | 0.26 | 0.28 | 0.06 | -0.06 | 0 | +0.19 | +0.13 | 1.79 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 19.83 | 20.91 | 19.83 | 20.9 | +1.21 | +6.15 | 5.49 | 1.04 | 0.21 | 0.21 | 0.04 | +0.12 | 0 | -0.09 | +0.04 | 2.7 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 19.28 | 19.8 | 19.28 | 19.69 | +0.43 | +2.23 | 2.7 | 1.07 | 0.21 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 19.13 | 19.62 | 19.13 | 19.26 | +0.04 | +0.21 | 2.55 | 1.14 | 0.23 | 0.22 | 0.04 | +0.04 | 0 | -0.18 | -0.14 | 0.79 | +0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.47 | 19.55 | 19.08 | 19.22 | -0.14 | -0.72 | 2.43 | 1.08 | 0.22 | 0.21 | 0.04 | +0.01 | 0 | -0.12 | -0.11 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 18.85 | 19.42 | 18.68 | 19.36 | -0.05 | -0.26 | 3.81 | 0.87 | 0.17 | 0.17 | 0.03 | -0.12 | 0 | +0.07 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 18.6 | 19.41 | 18.6 | 19.41 | +0.81 | +4.35 | 4.35 | 0.94 | 0.24 | 0.18 | 0.04 | +0.12 | 0 | -0.14 | -0.02 | 1.9 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 19.12 | 19.12 | 18.32 | 18.6 | -0.45 | -2.36 | 4.2 | 1.23 | 0.25 | 0.23 | 0.05 | -0.03 | 0 | -0.14 | -0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 18.04 | 19.16 | 18.02 | 19.05 | +0.85 | +4.67 | 6.26 | 0.64 | 0.13 | 0.12 | 0.02 | +0.03 | 0 | -0.03 | +0.01 | 0.55 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 17.7 | 18.34 | 17.59 | 18.2 | +0.56 | +3.17 | 4.25 | 0.77 | 0.15 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 17.32 | 17.68 | 17.28 | 17.64 | -0.04 | -0.23 | 2.26 | 0.33 | 0.11 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 16 | 18.05 | 15.9 | 17.68 | +1.18 | +7.15 | 13 | 0.79 | 0.16 | 0.13 | 0.03 | -0.05 | 0 | -0.07 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 18.15 | 18.17 | 15.5 | 16.5 | -1.49 | -8.28 | 14.8 | 0.76 | 0.15 | 0.13 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 19.69 | 19.69 | 17.21 | 17.99 | -2.42 | -11.9 | 12.2 | 0.58 | 0.12 | 0.11 | 0.02 | +0.08 | 0 | -0.11 | -0.02 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 20.25 | 20.78 | 19.7 | 20.41 | +0.08 | +0.39 | 5.31 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 21.13 | 21.13 | 20.33 | 20.33 | -1.03 | -4.82 | 3.75 | 0.75 | 0.19 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 21.75 | 21.75 | 21.33 | 21.36 | -0.46 | -2.11 | 1.92 | 1.07 | 0.21 | 0.23 | 0.05 | 0 | 0 | -0.07 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.1 | 21.88 | 21.1 | 21.82 | +0.59 | +2.78 | 3.67 | 0.83 | 0.17 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 20.22 | 21.48 | 20.1 | 21.23 | +0.41 | +1.97 | 6.63 | 0.8 | 0.16 | 0.17 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 21.89 | 21.89 | 20.8 | 20.82 | -1.65 | -7.34 | 4.85 | 0.26 | 0.13 | 0.05 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 22.47 | 22.5 | 22.45 | 22.47 | +0.16 | +0.72 | 0.22 | 0.24 | 0.24 | 0.05 | 0.05 | -0.04 | 0 | -0.08 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 22.14 | 22.54 | 21.93 | 22.31 | +0.31 | +1.41 | 2.77 | 0.89 | 0.18 | 0.2 | 0.04 | +0.04 | 0 | -0.16 | -0.12 | 0.77 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 21.58 | 22.08 | 21.32 | 22 | +0.33 | +1.52 | 3.51 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 21.9 | 22 | 21.45 | 21.67 | -0.21 | -0.96 | 2.51 | 0.69 | 0.17 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 21.61 | 21.94 | 21.51 | 21.88 | +0.15 | +0.69 | 1.98 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 21.45 | 21.92 | 21.32 | 21.73 | +0.3 | +1.4 | 2.8 | 0.54 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 20.36 | 21.55 | 20.36 | 21.43 | +1.19 | +5.88 | 5.88 | 0.6 | 0.12 | 0.12 | 0.02 | -0.03 | 0 | +0.07 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 20.25 | 20.33 | 19.9 | 20.24 | +0.2 | +1 | 2.15 | 0.61 | 0.12 | 0.12 | 0.02 | +0.02 | 0 | -0.02 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 20.57 | 20.71 | 19.99 | 20.04 | -0.27 | -1.33 | 3.55 | 0.61 | 0.12 | 0.12 | 0.02 | -0.04 | 0 | +0.09 | +0.05 | 0.17 | +0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 20.69 | 20.83 | 20.2 | 20.31 | -0.32 | -1.55 | 3.05 | 0.78 | 0.16 | 0.16 | 0.03 | -0.08 | 0 | +0.03 | -0.06 | 0.93 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 20.33 | 20.63 | 20.11 | 20.63 | +0.18 | +0.88 | 2.54 | 0.66 | 0.13 | 0.13 | 0.03 | -0.04 | 0 | +0.15 | +0.11 | 2.38 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 20.06 | 20.56 | 20.06 | 20.45 | +0.52 | +2.61 | 2.51 | 3.37 | 0.67 | 0.68 | 0.14 | +0.06 | 0 | +2.75 | +2.81 | 3.05 | +0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 19.71 | 19.93 | 19.7 | 19.93 | +0.26 | +1.32 | 1.17 | 0.75 | 0.15 | 0.15 | 0.03 | +0.07 | 0 | +0.12 | +0.19 | 1.67 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 19.24 | 19.7 | 19.24 | 19.67 | +0.4 | +2.08 | 2.39 | 0.84 | 0.17 | 0.16 | 0.03 | +0 | 0 | -0.02 | -0.01 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 19.36 | 19.38 | 19.23 | 19.27 | +0.43 | +2.28 | 0.8 | 0.7 | 0.14 | 0.13 | 0.03 | +0 | 0 | +0.11 | +0.11 | 0.61 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 18.82 | 19 | 18.79 | 18.84 | +0.05 | +0.27 | 1.12 | 0.36 | 0.12 | 0.07 | 0.02 | -0.02 | 0 | +0.05 | +0.03 | 0.57 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 18.89 | 18.9 | 18.48 | 18.79 | +0.13 | +0.7 | 2.25 | 0.42 | 0.11 | 0.08 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 0.86 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 18.85 | 18.92 | 18.65 | 18.66 | -0.22 | -1.17 | 1.43 | 0.56 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | -0.08 | -0.1 | 0.78 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 18.56 | 18.9 | 18.54 | 18.88 | +0.22 | +1.18 | 1.93 | 0.6 | 0.12 | 0.11 | 0.02 | -0.04 | 0 | +0.06 | +0.02 | 1.06 | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 18.67 | 18.71 | 18.5 | 18.66 | +0.17 | +0.92 | 1.14 | 0.47 | 0.12 | 0.09 | 0.02 | -0.03 | 0 | +0.04 | +0.02 | 1.62 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 18.01 | 18.55 | 17.82 | 18.49 | +0.49 | +2.72 | 4.06 | 0.55 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 2 | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 17.44 | 18 | 17.37 | 18 | +0.27 | +1.52 | 3.55 | 0.63 | 0.13 | 0.11 | 0.02 | +0.12 | 0 | -0.11 | +0.01 | 1.84 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 17.54 | 17.92 | 17.54 | 17.73 | +0.25 | +1.43 | 2.17 | 0.69 | 0.14 | 0.12 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 17.51 | 17.73 | 17.3 | 17.48 | +0.02 | +0.11 | 2.46 | 0.59 | 0.12 | 0.1 | 0.02 | -0.02 | 0 | -0.05 | -0.06 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 19W32 | 4 | 17.58 | 17.58 | 17.16 | 17.46 | -0.44 | -2.46 | 2.35 | 0.48 | 0.12 | 0.08 | 0.02 | -0.02 | 0 | -0.06 | -0.07 | 0.36 | +0 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 18.2 | 18.23 | 17.79 | 17.9 | -0.35 | -1.92 | 2.41 | 0.62 | 0.12 | 0.11 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 0.58 | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 18.2 | 18.43 | 18.2 | 18.25 | +0.1 | +0.55 | 1.27 | 0.69 | 0.14 | 0.13 | 0.03 | -0.04 | 0 | -0.07 | -0.1 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 18.1 | 18.26 | 17.87 | 18.15 | +0.08 | +0.44 | 2.16 | 0.57 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.06 | +0.05 | 0.67 | 0 | 0.01 | 0 | 0 | 0 | 19W28 | 5 | 17.67 | 18.14 | 17.55 | 18.07 | +0.21 | +1.18 | 3.3 | 0.63 | 0.13 | 0.11 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 18 | 18.12 | 17.78 | 17.86 | +0.01 | +0.06 | 1.9 | 0.54 | 0.11 | 0.1 | 0.02 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 17.76 | 17.95 | 17.62 | 17.85 | +0.14 | +0.79 | 1.86 | 0.59 | 0.12 | 0.11 | 0.02 | -0.04 | 0 | +0.08 | +0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 17.06 | 17.75 | 17.06 | 17.71 | +0.56 | +3.27 | 4.02 | 0.72 | 0.14 | 0.13 | 0.03 | +0.03 | 0 | -0.12 | -0.08 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W24 | 5 | 17.08 | 17.36 | 17 | 17.15 | +0.29 | +1.72 | 2.14 | 0.54 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.92 | 17.19 | 16.85 | 16.86 | -0.06 | -0.35 | 2.01 | 0.55 | 0.14 | 0.09 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W22 | 5 | 16.75 | 16.97 | 16.39 | 16.92 | +0.16 | +0.95 | 3.46 | 0.65 | 0.13 | 0.11 | 0.02 | +0.04 | 0 | -0.11 | -0.07 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 17.04 | 17.13 | 16.72 | 16.76 | -0.24 | -1.41 | 2.41 | 0.75 | 0.15 | 0.13 | 0.03 | -0.05 | 0 | -0.15 | -0.2 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W20 | 5 | 17.6 | 17.6 | 17 | 17 | -0.77 | -4.33 | 3.38 | 0.57 | 0.11 | 0.1 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W19 | 5 | 18.17 | 18.5 | 17.7 | 17.77 | -0.82 | -4.41 | 4.3 | 0.6 | 0.12 | 0.11 | 0.02 | -0.03 | 0 | +0.05 | +0.02 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 18.39 | 18.6 | 18.3 | 18.59 | +0.33 | +1.81 | 1.64 | 0.39 | 0.1 | 0.07 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0 | +0 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|