|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.14 | 32.83 | +0.31 | +0.94% | 0.3% | 33.13 | 33.14 | 33.04 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 353.7萬 | 80 | 1.3張/筆 | 33.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | -0.29 (-0.88%) | 連漲連跌: 首日上漲 ( +0.31元 / +0.94%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 33.14元 (-1.36元/ -3.94%) | 成交均張: 135張/日 | 成交均額: 458萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近2月新低 | 連2漲→跌 (-1.36元/ -3.94%) | 第34高 | 近6月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.26 | 32.58 | 34.81 | 34.16 | 29.65 | 27.45 | 25.83 | 27.47 | 35.1 | 18.26 | - | - | - | 31.2 | 漲跌價 | +0.88 | +0.56 | -1.67 | -1.02 | +3.49 | +5.69 | +7.31 | +5.67 | -1.96 | +14.88 | - | - | - | +1.94 | 漲跌幅 | +2.73% | +1.72% | -4.8% | -2.99% | +11.8% | +20.7% | +28.3% | +20.6% | -5.58% | +81.5% | - | - | - | +6.22% | 振幅 | 2.11% | 3.56% | 6.55% | 8.72% | 19.3% | 28.7% | 34.8% | 47.7% | 38.1% | 109% | - | - | - | 21.5% | 成交張數 | 433 | 685 | 1,402 | 2,670 | 8,451 | 1.76萬 | 4.21萬 | 7.08萬 | 10.1萬 | 17.9萬 | - | - | - | 1.11萬 | 成交金額 | 1,431萬 | 2,239萬 | 4,632萬 | 9,028萬 | 2.75億 | 5.46億 | 12.6億 | 19.9億 | 29.6億 | 47.7億 | - | - | - | 3.54億 | 週轉率 | 7.49% | 11.8% | 24.2% | 46.1% | 146% | 304% | 728% | 1223% | 1747% | 3098% | - | - | - | 192% |
結算價 33.14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.61 | 35 | 32.02 | 33.14 | -1.36 | -3.94 | 8.64 | 2.44 | 0.14 | 0.82 | 0.05 | -0.12 | 0 | +0.02 | -0.09 | 1.48 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 31.2 | 34.5 | 31.06 | 34.5 | +3.34 | +10.7 | 11 | 3.87 | 0.18 | 1.27 | 0.06 | +0.09 | 0 | +0.72 | +0.81 | 3.52 | -0.16 | 0 | 0 | 0 | 0 | 24M02 | 13 | 29.48 | 31.4 | 29.27 | 31.16 | +1.68 | +5.7 | 7.23 | 1.81 | 0.14 | 0.56 | 0.04 | -0.01 | 0 | +0.09 | +0.08 | 1.84 | -0.02 | 0.16 | 0 | 0 | 0 | 24M01 | 22 | 31.13 | 31.13 | 28.3 | 29.48 | -1.72 | -5.51 | 9.07 | 2.99 | 0.14 | 0.89 | 0.04 | -0.09 | 0 | -0.11 | -0.2 | 1.81 | -0.02 | 0.18 | 0 | 0 | 0 | 23M12 | 21 | 29.55 | 31.2 | 29.33 | 31.2 | +1.45 | +4.87 | 6.29 | 3.02 | 0.14 | 0.91 | 0.04 | -0.03 | 0 | +0.38 | +0.36 | 3 | 0 | 0.2 | 0 | 0 | 0 | 23M11 | 22 | 27.33 | 29.94 | 27.22 | 29.75 | +2.62 | +9.66 | 10 | 3.22 | 0.15 | 0.94 | 0.04 | -0.18 | 0 | +0.29 | +0.11 | 3.38 | -0.06 | 0.2 | 0 | 0 | 0 | 23M10 | 20 | 27.78 | 28.57 | 27.13 | 27.13 | -0.65 | -2.34 | 5.18 | 2.49 | 0.12 | 0.7 | 0.03 | -0.15 | 0 | +0.11 | -0.04 | 6.09 | 0 | 0.27 | 0 | 0 | 0 | 23M09 | 20 | 28.83 | 29.21 | 27.6 | 27.78 | -1.01 | -3.51 | 5.59 | 2.7 | 0.13 | 0.77 | 0.04 | -0.04 | 0 | +0.39 | +0.36 | 1.06 | 0 | 0.27 | 0 | 0 | 0 | 23M08 | 22 | 29.96 | 30.07 | 28.1 | 28.79 | -1.01 | -3.39 | 6.61 | 3.26 | 0.15 | 0.94 | 0.04 | -0.21 | 0 | +0.23 | +0.02 | 1.66 | 0 | 0.27 | 0 | 0 | 0 | 23M07 | 21 | 29.75 | 31.31 | 28.94 | 29.8 | +0.31 | +1.05 | 8.04 | 10.8 | 0.51 | 3.24 | 0.15 | -0.16 | 0 | -1.57 | -1.73 | 4.91 | +0.28 | 0.28 | 0 | 0 | 0 | 23M06 | 20 | 28.48 | 30.33 | 28.37 | 29.49 | +0.83 | +2.9 | 6.84 | 2.81 | 0.14 | 0.83 | 0.04 | -0.08 | 0 | -0.26 | -0.34 | 7.47 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 26.16 | 28.79 | 26.06 | 28.66 | +2.6 | +9.98 | 10.5 | 2.63 | 0.12 | 0.71 | 0.03 | +0.24 | 0 | -0.28 | -0.04 | 8.77 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 26.9 | 27.13 | 25.68 | 26.06 | -1.11 | -4.09 | 5.34 | 2.14 | 0.13 | 0.57 | 0.03 | -0.24 | 0 | +0.15 | -0.09 | 4.99 | +0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 25.98 | 27.17 | 25.73 | 27.17 | +0.94 | +3.58 | 5.49 | 2.78 | 0.12 | 0.74 | 0.03 | -0.14 | 0 | +0.04 | -0.1 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 26.25 | 26.93 | 25.89 | 26.23 | -0.02 | -0.08 | 3.96 | 2.24 | 0.12 | 0.6 | 0.03 | -0.24 | 0 | +0.18 | -0.07 | 3.31 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 23.82 | 26.54 | 23.69 | 26.25 | +2.28 | +9.51 | 11.9 | 1.52 | 0.12 | 0.38 | 0.03 | +0.03 | 0 | +0.02 | +0.04 | 7.54 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 26 | 26 | 23.95 | 23.97 | -1.58 | -6.18 | 8.02 | 2.49 | 0.11 | 0.62 | 0.03 | -0.29 | 0 | +0.18 | -0.11 | 6.59 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 22.85 | 25.7 | 22.62 | 25.55 | +2.79 | +12.3 | 13.5 | 2.59 | 0.12 | 0.64 | 0.03 | -0.32 | 0 | +0.25 | -0.07 | 3.52 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.13 | 23.23 | 21.89 | 22.76 | +0.48 | +2.15 | 6.01 | 2.39 | 0.12 | 0.54 | 0.03 | -0.29 | 0 | +0 | -0.29 | 9.03 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 25.06 | 25.06 | 22.08 | 22.28 | -3.01 | -11.9 | 11.8 | 2.44 | 0.12 | 0.58 | 0.03 | -0.34 | 0 | +0.22 | -0.12 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 25.61 | 26.6 | 24.89 | 25.29 | -0.35 | -1.37 | 6.67 | 2.7 | 0.12 | 0.7 | 0.03 | -0.42 | 0 | +0.35 | -0.07 | 2.96 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 24.58 | 25.67 | 23.66 | 25.64 | +1.06 | +4.31 | 8.18 | 2.31 | 0.11 | 0.57 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.9 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 28.4 | 28.57 | 24.58 | 24.58 | -3.95 | -13.8 | 14 | 2.46 | 0.12 | 0.65 | 0.03 | -0.49 | 0 | +0.34 | -0.15 | 9.94 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 27.92 | 28.53 | 27.1 | 28.53 | +0.48 | +1.71 | 5.1 | 2.51 | 0.12 | 0.69 | 0.03 | -0.28 | 0 | +0.22 | -0.07 | 10.7 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 29.82 | 29.82 | 27.24 | 28.05 | -2.08 | -6.9 | 8.56 | 2.19 | 0.12 | 0.63 | 0.03 | -0.3 | 0 | +0.22 | -0.09 | 7.32 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 30.39 | 30.62 | 28.63 | 30.13 | -0.07 | -0.23 | 6.59 | 2.58 | 0.11 | 0.77 | 0.03 | +0 | 0 | -0.1 | -0.1 | 3.19 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 30.6 | 31.6 | 30.1 | 30.2 | -0.49 | -1.6 | 4.89 | 1.67 | 0.11 | 0.52 | 0.03 | -0.21 | 0 | +0.18 | -0.03 | 3.15 | 0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 33.73 | 33.73 | 30.68 | 30.69 | -2.78 | -8.31 | 9.11 | 2.2 | 0.12 | 0.71 | 0.04 | -0.02 | 0 | -0.07 | -0.1 | 7.53 | +0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 31.86 | 33.63 | 31.86 | 33.47 | +1.67 | +5.25 | 5.57 | 2.62 | 0.12 | 0.86 | 0.04 | +0.16 | 0 | -0.1 | +0.06 | 7.97 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 31.35 | 33.02 | 31.15 | 31.8 | +0.57 | +1.83 | 5.99 | 2.6 | 0.12 | 0.83 | 0.04 | -0.19 | 0 | +0.17 | -0.01 | 4.55 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 31.1 | 31.5 | 29.72 | 31.23 | +0.14 | +0.45 | 5.73 | 3.67 | 0.18 | 1.12 | 0.06 | -0.13 | 0 | +0.01 | -0.12 | 8.43 | 0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 32.86 | 33.57 | 30.64 | 31.09 | -1.78 | -5.42 | 8.91 | 2.77 | 0.14 | 0.89 | 0.04 | -0.14 | 0 | +0.22 | +0.08 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 33.52 | 34.41 | 31.2 | 32.87 | -0.52 | -1.56 | 9.61 | 2.5 | 0.11 | 0.82 | 0.04 | -0.26 | 0 | +0.05 | -0.21 | 4.19 | +0.01 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 34.16 | 34.72 | 32.89 | 33.39 | -1 | -2.91 | 5.32 | 2.8 | 0.13 | 0.95 | 0.04 | +0.19 | 0 | -0.1 | +0.09 | 8.31 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 33.81 | 34.42 | 33.43 | 34.39 | +0.82 | +2.44 | 2.95 | 2.23 | 0.11 | 0.76 | 0.04 | -0.17 | 0 | +0.36 | +0.2 | 4.67 | +0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 35.18 | 35.18 | 30.9 | 33.57 | -1.64 | -4.66 | 12.2 | 2.5 | 0.12 | 0.82 | 0.04 | -0.67 | 0 | +0.6 | -0.07 | 7.82 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.23 | 35.41 | 34.04 | 35.21 | +1.31 | +3.86 | 4.04 | 2.23 | 0.12 | 0.78 | 0.04 | -0.2 | 0 | +0.33 | +0.13 | 11 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 34.1 | 34.26 | 32.11 | 33.9 | +0.3 | +0.89 | 6.4 | 2.99 | 0.14 | 1 | 0.05 | -0.73 | 0 | +0.75 | +0.01 | 5.38 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 32.14 | 35.13 | 32.12 | 33.6 | +1.46 | +4.54 | 9.37 | 2.07 | 0.16 | 0.7 | 0.05 | -0.05 | 0 | +0.14 | +0.09 | 10.8 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 31 | 34.82 | 31 | 32.14 | +1.24 | +4.01 | 12.4 | 4.66 | 0.23 | 1.56 | 0.08 | +0.06 | 0 | -0.71 | -0.66 | 1.53 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 27.78 | 31 | 27.76 | 30.9 | +3.29 | +11.9 | 11.7 | 3.86 | 0.17 | 1.14 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0.17 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 24.59 | 28.02 | 24.41 | 27.61 | +2.75 | +11.1 | 14.5 | 2.96 | 0.14 | 0.79 | 0.04 | +0.01 | 0 | -0.15 | -0.14 | 0.19 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 24.63 | 25.63 | 24.57 | 24.86 | +0.32 | +1.3 | 4.32 | 2.58 | 0.14 | 0.65 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 24.08 | 25.31 | 23.96 | 24.54 | +0.34 | +1.4 | 5.58 | 3.04 | 0.14 | 0.75 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 24.4 | 25.15 | 23.33 | 24.2 | -0.2 | -0.82 | 7.46 | 3.71 | 0.18 | 0.91 | 0.04 | -0.36 | 0 | +0.38 | +0.02 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 21.43 | 24.94 | 21.33 | 24.4 | +3 | +14 | 16.9 | 4.15 | 0.18 | 0.95 | 0.04 | 0 | 0 | +0.35 | +0.34 | 6.21 | +0 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 19.83 | 21.45 | 19.83 | 21.4 | +1.71 | +8.68 | 8.23 | 5.26 | 0.26 | 1.1 | 0.05 | +0.32 | 0 | +0.59 | +0.91 | 6.27 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 18.85 | 19.8 | 18.68 | 19.69 | +0.28 | +1.44 | 5.77 | 4.17 | 0.21 | 0.81 | 0.04 | -0.08 | 0 | -0.23 | -0.3 | 0.71 | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 17.66 | 19.41 | 17.59 | 19.41 | +1.77 | +10 | 10.3 | 3.68 | 0.18 | 0.68 | 0.03 | +0.11 | 0 | -0.33 | -0.22 | 1.9 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 20.25 | 20.78 | 15.5 | 17.64 | -2.69 | -13.2 | 26 | 3.06 | 0.14 | 0.56 | 0.03 | +0 | 0 | -0.17 | -0.17 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 20.22 | 21.88 | 20.1 | 20.33 | -0.49 | -2.35 | 8.55 | 3.45 | 0.18 | 0.73 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 21.45 | 22.54 | 20.8 | 20.82 | -0.84 | -3.88 | 8.03 | 2.5 | 0.17 | 0.55 | 0.04 | +0 | 0 | -0.22 | -0.22 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 20.25 | 21.94 | 19.9 | 21.66 | +1.62 | +8.08 | 10.2 | 2.54 | 0.12 | 0.54 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 19.86 | 20.83 | 19.81 | 20.04 | +0.19 | +0.96 | 5.14 | 5.56 | 0.26 | 1.13 | 0.05 | -0.1 | 0 | +3.06 | +2.95 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.89 | 19.9 | 18.48 | 19.85 | +1.19 | +6.38 | 7.61 | 2.94 | 0.14 | 0.57 | 0.03 | +0.06 | 0 | +0.24 | +0.3 | 1.67 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 18.01 | 18.92 | 17.82 | 18.66 | +0.66 | +3.67 | 6.11 | 2.18 | 0.11 | 0.4 | 0.02 | -0.07 | 0 | +0.05 | -0.02 | 0.78 | 0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 18.07 | 18.07 | 17.16 | 18 | -0.12 | -0.66 | 5.02 | 2.63 | 0.13 | 0.46 | 0.02 | +0.12 | 0 | -0.39 | -0.27 | 1.84 | 0 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 18 | 18.43 | 17.55 | 18.12 | +0.27 | +1.51 | 4.93 | 2.81 | 0.12 | 0.51 | 0.02 | +0 | 0 | +0.05 | +0.06 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 16.92 | 17.95 | 16.85 | 17.85 | +0.93 | +5.5 | 6.5 | 2.4 | 0.13 | 0.42 | 0.02 | -0.05 | 0 | -0.02 | -0.07 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 18.45 | 18.6 | 16.39 | 16.92 | -1.43 | -7.79 | 12 | 2.78 | 0.13 | 0.48 | 0.02 | -0.06 | 0 | -0.24 | -0.3 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 17.96 | 18.94 | 17.96 | 18.35 | +0.67 | +3.79 | 5.54 | 2.79 | 0.14 | 0.52 | 0.03 | -0.01 | 0 | +0.04 | +0.03 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 17.71 | 18.3 | 17.07 | 17.68 | -0.21 | -1.17 | 6.88 | 2.64 | 0.13 | 0.46 | 0.02 | -0.02 | 0 | -0.11 | -0.13 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 17.32 | 18.04 | 17.22 | 17.89 | +0.6 | +3.47 | 4.74 | 1.6 | 0.12 | 0.28 | 0.02 | +0.01 | 0 | -0.06 | -0.06 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 16.51 | 17.47 | 15.87 | 17.29 | +0.62 | +3.72 | 9.6 | 3.2 | 0.15 | 0.54 | 0.03 | +0.1 | 0 | -0.42 | -0.33 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 17.74 | 17.89 | 16.41 | 16.67 | -0.8 | -4.58 | 8.47 | 4.35 | 0.21 | 0.73 | 0.03 | +0 | 0 | -0.2 | -0.2 | 0 | +0 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 17.27 | 17.82 | 16.61 | 17.47 | +0.31 | +1.81 | 7.05 | 2.11 | 0.1 | 0.37 | 0.02 | -0.09 | 0 | -0.08 | -0.17 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 19.52 | 19.52 | 16.58 | 17.16 | -2.37 | -12.1 | 15.1 | 2.12 | 0.1 | 0.38 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 0 | +0 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 20.08 | 20.1 | 19.1 | 19.53 | -0.52 | -2.59 | 4.99 | 2.19 | 0.12 | 0.43 | 0.02 | -0.65 | 0 | +0.7 | +0.06 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 19.78 | 20.28 | 18.8 | 20.05 | +0.35 | +1.78 | 7.51 | 5.44 | 0.24 | 1.07 | 0.05 | -1.8 | 0 | +2.73 | +0.94 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 18.9 | 19.85 | 18.52 | 19.7 | +0.82 | +4.34 | 7.04 | 4.86 | 0.22 | 0.93 | 0.04 | 0 | 0 | +1.3 | +1.3 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 18M06 | 14 | 19.86 | 19.92 | 18.55 | 18.88 | -0.91 | -4.6 | 6.92 | 8.94 | 0.64 | 1.74 | 0.12 | -0.33 | 0 | +4.64 | +4.31 | 0 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|