≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / 乖離率河流圖(周)

00734B 台新JPM新興債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3115.3+0.01+0.07%1.05%15.4615.4615.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110168.4萬522張/筆15.3115.34 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114174.7萬619張/筆15.32-0.03 (-0.2%)

連續漲跌: 首日上漲  ( +0.01元 / +0.07%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00734B 台新JPM新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.31-0.02-0.13%-1.84
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3815.33+0.14+0.92%-2.08
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
26W3715.19-0.16-1.04%-3.24
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W3615.35-0.07-0.45%-2.53
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W3515.42-0.02-0.13%-2.29
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
26W3415.44-0.22-1.4%-2.3
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W3315.66-0.06-0.38%-0.94
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W3215.72+0.06+0.38%-0.55
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
26W3115.66-0.07-0.45%-0.93
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W3015.73-0.11-0.69%-0.56
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
26W2915.84-0.18-1.12%+0.1
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W2816.02-0.08-0.5%+1.25
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
26W2716.1+0.03+0.19%+1.8
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W2616.07+0.18+1.13%+1.77
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2515.89+0.05+0.32%+0.82
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W2415.84+0.07+0.44%+0.53
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W2315.77+0.07+0.45%+0.03
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
26W2215.7+0.18+1.16%-0.53
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.52-0.1-0.64%-1.79
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2015.62-0.12-0.76%-1.37
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W1915.74-0.06-0.38%-0.77
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1815.800%-0.38
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26W1715.8-0.01-0.06%-0.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1615.81-0.13-0.82%-0.36
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26W1515.94+0.17+1.08%+0.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W1415.77+0.07+0.45%-0.65
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W1315.7-0.13-0.82%-1.19
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W1215.83-0.12-0.75%-0.53
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
26W1115.95-0.05-0.31%+0.21
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26W1016+0.04+0.25%+0.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W0915.96-0.01-0.06%+0.24
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
26W0715.97+0.04+0.25%+0.31
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W0615.93+0.21+1.34%+0.12
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
26W0515.72-0.1-0.63%-1.14
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W0415.82-0.06-0.38%-0.52
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W0315.88-0.05-0.31%-0.17
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.93+0.03+0.19%+0.27
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W0115.9-0.06-0.38%+0.23
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W5215.96-0.07-0.44%+0.77
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W5116.03+0.17+1.07%+1.4
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W5015.86-0.14-0.88%+0.63
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
25W4916-0.03-0.19%+1.74
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W4816.03+0.1+0.63%+2.3
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W4715.93+0.08+0.5%+2.1
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W4615.85+0.04+0.25%+1.97
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W4515.81+0.08+0.51%+2.17
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W4415.73-0.15-0.94%+2.2
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W4315.88+0.25+1.6%+3.72
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W4215.63+0.01+0.06%+2.89
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W4115.62+0.06+0.39%+3.59
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
25W4015.56-0.02-0.13%+3.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W3915.58+0.18+1.17%+4.74
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3815.4-0.03-0.19%+4.31
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W3715.43+0.18+1.18%+5.14
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.25+0.08+0.53%+4.5
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
25W3515.17+0.02+0.13%+4.44
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W3415.15+0.19+1.27%+4.79
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W3314.96+0.24+1.63%+4.02
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25W3214.72+0.03+0.2%+2.71
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
25W3114.69+0.37+2.58%+2.7
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
25W3014.32+0.15+1.06%-0.02
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W2914.17-0.18-1.25%-1.64
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
25W2814.35+0.17+1.2%-1
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
25W2714.18+0.05+0.35%-2.72
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W2614.13-0.14-0.98%-4.09
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W2514.27-0.09-0.63%-4.05
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
25W2414.36+0.01+0.07%-4.33
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W2314.35+0.06+0.42%-5.15
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
25W2214.29+0.11+0.78%-6.29
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W2114.18-0.12-0.84%-7.69
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W2014.3-0.06-0.42%-7.58
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W1914.36-0.58-3.88%-7.8
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.94-0.46-2.99%-4.72
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W1715.4+0.07+0.46%-2.08
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W1615.33-0.08-0.52%-2.56
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25W1515.41-0.79-4.88%-2.18
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W1416.2+0.24+1.5%+2.72
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W1315.96-0.09-0.56%+1.5
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W1216.05+0.15+0.94%+2.24
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W1115.9-0.01-0.06%+1.35
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25W1015.91+0.15+0.95%+1.36
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W0915.76+0.13+0.83%+0.38
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W0815.63+0.01+0.06%-0.45
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W0715.62-0.12-0.76%-0.55
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W0615.74+0.2+1.29%+0.2
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W0415.54+0.06+0.39%-1.01
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W0315.48-0.11-0.71%-1.48
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
25W0215.59-0.05-0.32%-1.13
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
25W0115.64+0.05+0.32%-1.08
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
24W5215.59-0.03-0.19%-1.74
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.62-0.3-1.88%-1.83
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W5015.92-0.1-0.62%-0.31
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W4916.02+0.07+0.44%+0.11
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4815.95+0.18+1.14%-0.42
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24W4715.77+0.06+0.38%-1.64
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W4615.71+0.06+0.38%-2.19
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W4515.65+0.05+0.32%-2.78
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4415.6-0.13-0.83%-3.26
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W4315.73-0.47-2.9%-2.72
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W4216.2+0.06+0.37%+0.08
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W4116.14-0.22-1.34%-0.19
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W4016.36+0.18+1.11%+1.22
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W3916.18-0.2-1.22%+0.35
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W3816.38+0.03+0.18%+1.74
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W3716.35+0.15+0.93%+1.82
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
24W3616.2+0.05+0.31%+1.13
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
24W3516.1500%+1.01
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W3416.15-0.02-0.12%+1.25
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.17+0.15+0.94%+1.59
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24W3216.02-0.15-0.93%+0.85
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
24W3116.17+0.21+1.32%+1.95
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
24W3015.96-0.02-0.13%+0.96
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W2915.98-0.07-0.44%+1.34
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
24W2816.05+0.21+1.33%+2.04
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
24W2715.84-0.04-0.25%+0.84
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W2615.88+0.05+0.32%+1.13
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W2515.83-0.01-0.06%+0.8
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
24W2415.84+0.03+0.19%+0.87
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
24W2315.81+0.16+1.02%+0.8
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W2215.65-0.06-0.38%-0.11
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24W2115.71-0.06-0.38%+0.34
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
24W2015.77+0.07+0.45%+0.87
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W1915.7+0.22+1.42%+0.62
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W1815.48+0.03+0.19%-0.68
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
24W1715.45-0.01-0.06%-0.87
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
24W1615.46-0.32-2.03%-0.74
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.7800%+1.31
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W1415.78-0.12-0.75%+1.38
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
24W1315.9+0.08+0.51%+2.22
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
24W1215.82+0.23+1.48%+1.77
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
24W1115.59+0.01+0.06%+0.25
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W1015.58+0.07+0.45%+0.07
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
24W0915.51+0.09+0.58%-0.36
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W0815.42+0.05+0.33%-0.78
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
24W0715.37-0.1-0.65%-0.96
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
24W0615.47-0.01-0.06%-0.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W0515.48+0.17+1.11%+0.03
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W0415.31-0.17-1.1%-0.83
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W0315.48-0.16-1.02%+0.55
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
24W0215.6400%+1.85
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
24W0115.64-0.13-0.82%+2.12
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W5215.77-0.14-0.88%+3.27
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W5115.91+0.1+0.63%+4.37
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
23W5015.81+0.26+1.67%+3.92
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.55+0.37+2.44%+2.32
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4815.18+0.05+0.33%-0.17
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
23W4715.1300%-0.78
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4615.13-0.01-0.07%-0.97
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23W4515.14+0.14+0.93%-1.11
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W4415+0.25+1.69%-2.36
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W4314.75-0.23-1.54%-4.35
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
23W4214.98-0.13-0.86%-3.37
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4115.11+0.05+0.33%-2.91
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W4015.06-0.36-2.33%-3.56
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W3915.42-0.09-0.58%-1.59
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
23W3815.51-0.09-0.58%-1.21
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3715.6-0.07-0.45%-0.75
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
23W3615.67-0.06-0.38%-0.28
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
23W3515.73+0.22+1.42%+0.19
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3415.51-0.04-0.26%-1.1
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23W3315.55-0.27-1.71%-0.78
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
23W3215.82+0.05+0.32%+0.96
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.77-0.03-0.19%+0.68
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W3015.8+0.03+0.19%+0.93
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
23W2915.77-0.02-0.13%+0.83
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W2815.79+0.03+0.19%+0.96
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W2715.76-0.06-0.38%+0.79
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W2615.82+0.08+0.51%+1.09
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W2515.74+0.19+1.22%+0.69
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
23W2415.55+0.06+0.39%-0.42
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W2315.49-0.02-0.13%-0.77
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2215.51+0.15+0.98%-0.62
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2115.36-0.16-1.03%-1.45
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
23W2015.52-0.23-1.46%-0.39
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
23W1915.75+0.1+0.64%+1.16
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W1815.65+0.03+0.19%+0.65
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W1715.62-0.14-0.89%+0.47
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W1615.76+0.01+0.06%+1.28
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W1515.75-0.17-1.07%+1.22
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
23W1415.92+0.33+2.12%+2.39
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.59+0.05+0.32%+0.42
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W1215.54+0.07+0.45%+0.04
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W1115.47+0.02+0.13%-0.6
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W1015.45+0.22+1.44%-0.91
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W0915.23-0.08-0.52%-2.44
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W0815.31-0.05-0.33%-1.99
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W0715.36-0.12-0.78%-1.7
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W0615.48-0.16-1.02%-0.8
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
23W0515.64-0.16-1.01%+0.48
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W0315.8+0.05+0.32%+1.85
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W0215.75+0.16+1.03%+2.13
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
23W0115.59-0.02-0.13%+1.46
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22W5315.61-0.1-0.64%+1.73
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22W5215.71-0.22-1.38%+2.57
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W5115.93+0.09+0.57%+3.91
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W5015.84+0.15+0.96%+3.29
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W4915.69+0.33+2.15%+2.28
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
22W4815.36-0.01-0.07%+0.09
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.37+0.27+1.79%-0.16
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
22W4615.1+0.15+1%-2.29
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
22W4514.95-0.01-0.07%-3.8
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
22W4414.96+0.34+2.33%-4.31
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W4314.62-0.41-2.73%-6.92
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W4215.03-0.28-1.83%-4.73
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W4115.31+0.07+0.46%-3.17
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
22W4015.24-0.66-4.15%-3.73
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W3915.9-0.1-0.62%+0.33
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W3816+0.1+0.63%+1.13
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
22W3715.9+0.14+0.89%+0.71
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W3615.76-0.23-1.44%-0.21
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W3515.99-0.16-0.99%+1.09
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
22W3416.15-0.06-0.37%+2.1
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
22W3316.21+0.03+0.19%+2.65
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W3216.18+0.27+1.7%+2.58
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W3115.91+0.4+2.58%+0.93
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W3015.51+0.03+0.19%-1.78
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.48-0.08-0.51%-2.4
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
22W2815.56+0.09+0.58%-2.44
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W2715.47-0.09-0.58%-3.68
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
22W2615.56-0.01-0.06%-3.88
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W2515.57-0.39-2.44%-4.35
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
22W2415.96-0.11-0.68%-2.53
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W2316.07+0.06+0.37%-2.2
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W2216.01+0.22+1.39%-2.9
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
22W2115.79-0.19-1.19%-4.73
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W2015.98-0.07-0.44%-4.52
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W1916.05-0.23-1.41%-4.96
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W1816.28-0.13-0.79%-4.53
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W1716.41-0.22-1.32%-4.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W1616.63-0.38-2.23%-4.32
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
22W1517.01-0.12-0.7%-3.12
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
22W1417.13+0.41+2.45%-3.37
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
22W1316.72-0.11-0.65%-6.56
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W1216.83+0.12+0.72%-7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.71-0.09-0.54%-8.62
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
22W1016.8-0.33-1.93%-9.09
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22W0917.13-0.77-4.3%-8.21
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W0817.9-0.03-0.17%-4.95
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W0717.93-0.27-1.48%-5.36
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
22W0518.2-0.02-0.11%-4.51
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22W0418.22-0.52-2.77%-4.86
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W0318.74-0.2-1.06%-2.54
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W0218.94-0.27-1.41%-1.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W0119.21-0.07-0.36%-0.59
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
21W5219.28-0.08-0.41%-0.32
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
21W5119.36+0.06+0.31%-0.08
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
21W5019.3+0.06+0.31%-0.6
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
21W4919.24+0.09+0.47%-1.13
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
21W4819.15-0.2-1.03%-1.81
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
21W4719.35-0.03-0.15%-1.08
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
21W4619.38-0.02-0.1%-1.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
21W4519.4+0.02+0.1%-1.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.38+0.13+0.68%-1.32
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
21W4319.25-0.25-1.28%-2.11
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
21W4219.5+0.09+0.46%-1.06
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21W4119.41-0.03-0.15%-1.66
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
21W4019.44-0.27-1.37%-1.67
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
21W3919.71-0.19-0.95%-0.41
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71