≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 乖離率河流圖(周)

00733 富邦臺灣中小

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.4568.7+0.75+1.09%1.38%70.270.2569.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5583,894萬791705股/筆69.8169.72 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,883萬571480張/筆68.7+0.4 (+0.59%)

連續漲跌: 連3漲  ( +3元 / +4.51%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 盤中速報 - 恆生科技指數下跌-150.11點至4738.28點，跌幅3.07% (Anue鉅亨 06/08 09:45)

00733 富邦臺灣中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3969.45+1.15+1.68%+3.52
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.92
26W3868.3+1.95+2.94%+1.39
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
26W3766.35-1-1.48%-2.61
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
26W3667.35-1.4-2.04%-1.66
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
26W3568.75+4.05+6.26%-0.25
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.6
96.49
26W3464.7-1.75-2.63%-6.83
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
26W3366.45+3.25+5.14%-5.12
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.05
98.05
26W3263.2+5.5+9.53%-9.78
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
26W3157.7-5.95-9.35%-17.8
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.27
26W3063.65-0.7-1.09%-9.99
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.93
99
26W2964.35-8.85-12.1%-8.75
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
26W2873.2-5.5-6.99%+4.02
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
26W2778.7+5.65+7.73%+13.3
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
26W2673.05-5.2-6.65%+7.99
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
26W2578.25+7.3+10.3%+17.8
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
26W2470.95-2.05-2.81%+9.52
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
26W2373-2.6-3.44%+14.8
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
26W2275.6+3.25+4.49%+21.6
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2172.35+5.65+8.47%+19.1
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
26W2066.7+1.65+2.54%+13
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
26W1965.05+0.65+1.01%+12.9
34.57
40.33
46.09
51.85
57.61
63.38
69.14
74.9
80.66
26W1864.4+3.25+5.31%+14
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
26W1761.15-1.25-2%+10.3
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
26W1662.4+1+1.63%+14.2
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
26W1561.4+6.35+11.5%+14.6
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.98
26W1455.05-2.05-3.59%+5
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
26W1357.1+0.05+0.09%+10.4
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
26W1257.05+1.6+2.89%+12.2
30.5
35.58
40.67
45.75
50.83
55.91
61
66.08
71.16
26W1155.45+0.65+1.19%+10.9
30
35
40
45
50
55
60
64.99
69.99
26W1054.8-1.95-3.44%+11.2
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
26W0956.75+6.84+13.7%+16.8
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
26W0749.91+1.43+2.95%+4.9
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
26W0648.48-2.27-4.47%+2.55
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
26W0550.75+0.35+0.69%+7.71
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
26W0450.4-0.6-1.18%+7.54
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
26W0351+2.86+5.94%+9.34
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.14+1.46+3.13%+3.67
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
26W0146.68+0.66+1.43%+0.47
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
25W5246.02+0.64+1.41%-1.12
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
25W5145.38-0.81-1.75%-2.4
27.9
32.55
37.2
41.84
46.49
51.14
55.79
60.44
65.09
25W5046.19+0.22+0.48%-0.93
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
25W4945.97-0.02-0.04%-1.48
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
25W4845.99+2.39+5.48%-1.47
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
25W4743.6-2.36-5.13%-6.86
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
25W4645.96-0.46-0.99%-1.79
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W4546.42-1.09-2.29%-0.56
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
25W4447.5100%+2.35
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
25W4347.51-0.79-1.64%+3.41
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
25W4248.3-0.15-0.31%+6.47
27.22
31.76
36.29
40.83
45.36
49.9
54.44
58.97
63.51
25W4148.45+0.7+1.47%+8.36
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
25W4047.75+2.36+5.2%+8.53
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W3945.39-1.7-3.61%+4.75
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25W3847.09+0.44+0.94%+9.97
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
25W3746.65+0.46+1%+10.7
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.19-1.52-3.19%+11.1
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
25W3547.71+4.24+9.75%+16.3
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W3443.47-0.92-2.07%+7.59
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
25W3344.39+1.38+3.21%+10.6
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
25W3243.01+1.67+4.04%+8.01
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
25W3141.34+1.34+3.35%+4.68
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25W3040+0.19+0.48%+1.84
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
25W2939.81+0.65+1.66%+1.74
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
25W2839.16+0.05+0.13%+0.33
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W2739.11+0.39+1.01%+0.63
23.32
27.21
31.09
34.98
38.86
42.75
46.64
50.52
54.41
25W2638.72+0.32+0.83%-1.21
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W2538.4-0.6-1.54%-3.33
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W2439-0.22-0.56%-3.53
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
25W2339.22-0.41-1.03%-4.46
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
25W2239.63-0.57-1.42%-5.16
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
25W2140.2+0.13+0.32%-5.72
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
25W2040.07+1.35+3.49%-7.93
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
25W1938.72+0.17+0.44%-12.7
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.55+0.48+1.26%-14.9
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
25W1738.07-0.51-1.32%-17.6
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
25W1638.58+1.61+4.35%-18.2
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
25W1536.97-6.41-14.8%-23.1
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W1443.38-2.23-4.89%-11.8
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
25W1345.61-1.95-4.1%-8.59
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
25W1247.56+0.46+0.98%-5.65
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
25W1147.1-1.67-3.42%-7.29
30.48
35.56
40.64
45.72
50.81
55.89
60.97
66.05
71.13
25W1048.77-1.93-3.81%-5.08
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
25W0950.7-1-1.93%-1.98
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W0851.7+1+1.97%-0.53
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
25W0750.7-0.3-0.59%-2.74
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25W0651+0.6+1.19%-2.69
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
25W0450.4+0.1+0.2%-4.22
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W0350.3-0.85-1.66%-4.99
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
25W0251.15+0.25+0.49%-3.96
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.23
74.56
25W0150.9-1.85-3.51%-4.93
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
24W5252.75+0.45+0.86%-1.88
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5152.3-0.4-0.76%-3.16
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24W5052.7-1.85-3.39%-2.78
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
24W4954.55+1.3+2.44%+0.35
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
24W4853.25-0.75-1.39%-1.82
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
24W4754+0.35+0.65%-0.89
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
24W4653.65-0.75-1.38%-1.79
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W4554.4+0.65+1.21%-0.65
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W4453.75-0.8-1.47%-1.55
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.97
76.43
24W4354.55+0.15+0.28%-0.07
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
24W4254.4-0.45-0.82%-0.6
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
24W4154.85+1.1+2.05%-0.4
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
24W4053.75-2.2-3.93%-3.17
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
24W3955.95+1.05+1.91%-0.21
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
24W3854.9+0.25+0.46%-2.63
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
24W3754.65+1.65+3.11%-3.81
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
24W3653-3.45-6.11%-7.4
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W3556.45+0.6+1.07%-2.17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W3455.85+0.55+0.99%-3.47
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.3+2.95+5.64%-4.7
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
24W3252.35-1.3-2.42%-10.1
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
24W3153.65-2.75-4.88%-8.53
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
24W3056.4-2.4-4.08%-4.4
35.4
41.3
47.2
53.1
59
64.9
70.8
76.69
82.59
24W2958.8-1.8-2.97%-0.51
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W2860.6-0.4-0.66%+2.77
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
24W2761+1+1.67%+2.64
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W2660-0.55-0.91%+0.44
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
24W2560.55+0.4+0.67%+0.83
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W2460.15+1.15+1.95%-0.36
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W2359+0.5+0.85%-2.63
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W2258.5+0.45+0.78%-3.89
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.12
85.21
24W2158.05+0.05+0.09%-5.11
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.52
85.64
24W2058+0.25+0.43%-5.54
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.97
24W1957.75-0.4-0.69%-6.35
37
43.17
49.33
55.5
61.67
67.83
74
80.16
86.33
24W1858.15+0.4+0.69%-5.88
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W1757.75+0.65+1.14%-6.68
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
24W1657.1-9.5-14.3%-7.63
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1566.6+1.6+2.46%+7.77
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.33
86.51
24W1465+0.95+1.48%+6.44
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.38
85.49
24W1364.05-0.65-1%+5.96
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
24W1264.7+1.65+2.62%+7.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W1163.05+0.5+0.8%+6.29
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.11
83.05
24W1062.55+0.05+0.08%+6.22
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
24W0962.5+1.45+2.38%+6.96
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
24W0861.05-0.35-0.57%+5.29
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
24W0761.4+2.1+3.54%+6.83
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
24W0659.3-0.15-0.25%+4.28
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
24W0559.45+2.6+4.57%+5.67
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W0456.8500%+2.33
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
24W0356.85-0.25-0.44%+3.34
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
24W0257.1+0.1+0.18%+4.73
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
24W0157-0.55-0.96%+4.67
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
23W5257.55+1.05+1.86%+5.68
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
23W5156.5-0.95-1.65%+3.91
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
23W5057.45+0.85+1.5%+5.92
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4956.6-0.05-0.09%+4.54
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
23W4856.65+2.15+3.94%+4.42
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
23W4754.5+1.05+1.96%+0.23
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
23W4653.45+2+3.89%-2.39
32.85
38.33
43.8
49.28
54.76
60.23
65.71
71.18
76.66
23W4551.45+1.2+2.39%-6.65
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
23W4450.25+0.47+0.94%-9.51
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
23W4349.78-0.72-1.43%-11.2
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
23W4250.5-5.75-10.2%-11.2
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
23W4156.25-0.75-1.32%-2.38
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.9
80.67
23W4057+0.5+0.88%-1.52
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
23W3956.5+1.75+3.2%-1.73
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
23W3854.75-1.4-2.49%-3.87
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W3756.15-1.9-3.27%-0.73
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
23W3658.05-0.2-0.34%+3.61
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
23W3558.25-1.2-2.02%+5.79
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
23W3459.45+1.35+2.32%+10.1
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
23W3358.1+1.25+2.2%+10.2
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
23W3256.85-0.3-0.52%+10.7
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.15-2.95-4.91%+14.5
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
23W3060.1-0.35-0.58%+24.1
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
23W2960.45+0.8+1.34%+29.7
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23W2859.65+7.7+14.8%+33.3
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
23W2751.95+2.45+4.95%+20.6
25.84
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
23W2649.5-0.17-0.34%+18.2
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
23W2549.67+0.46+0.93%+21.5
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
23W2449.21+3.72+8.18%+23.5
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
23W2345.49+0.83+1.86%+17.4
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
23W2244.66+1.96+4.59%+17.6
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W2142.7+2.6+6.48%+14.3
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23W2040.1+2.09+5.5%+8.86
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W1938.01+0.12+0.32%+4.12
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
23W1837.89+1.27+3.47%+4.4
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W1736.62+0.12+0.33%+1.53
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
23W1636.5-0.96-2.56%+1.59
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
23W1537.46+0.9+2.46%+4.72
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
23W1436.56-0.03-0.08%+2.97
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.59+0.38+1.05%+3.58
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W1236.21+1.16+3.31%+2.96
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
23W1135.05-0.5-1.41%-0.3
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
23W1035.55-0.73-2.01%+0.86
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23W0936.28+0.21+0.58%+2.74
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W0836.07+0.26+0.73%+2.46
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
23W0735.81+0.61+1.73%+2.11
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W0635.2+0.2+0.57%+1.09
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
23W0535+0.2+0.57%+1.3
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
23W0334.8+0.35+1.02%+1.98
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
23W0234.45+0.46+1.35%+2.39
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
23W0133.99-0.23-0.67%+1.75
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
22W5334.22-0.35-1.01%+2.53
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
22W5234.57-1.47-4.08%+3.96
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W5136.04-0.19-0.52%+8.42
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
22W5036.23-0.18-0.49%+9.29
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W4936.41+1.54+4.42%+10.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
22W4834.87+0.54+1.57%+6.02
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.33+1.78+5.47%+4.13
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
22W4632.55+0.87+2.75%-1.56
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
22W4531.68+2.2+7.46%-4.57
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
22W4429.48+0.91+3.19%-11.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22W4328.57-2.76-8.81%-15.1
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
22W4231.33-2.28-6.78%-7.88
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22W4133.61+0.98+3%-1.44
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W4032.63-1.79-5.2%-3.98
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
22W3934.42-0.42-1.21%+1.4
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W3834.84+0.51+1.49%+2.69
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
22W3734.33-0.61-1.75%+1.19
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22W3634.94-0.92-2.57%+2.51
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
22W3535.86+0.25+0.7%+4.97
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
22W3435.61+1.37+4%+4.41
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
22W3334.24+0.57+1.69%+0.43
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W3233.67+0.22+0.66%-1.31
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
22W3133.45+0.27+0.81%-2.49
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
22W3033.18+0.66+2.03%-3.86
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.52+0.44+1.37%-6.63
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W2832.08-0.08-0.25%-8.93
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
22W2732.16-2.03-5.94%-10.2
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
22W2634.19-0.62-1.78%-6.11
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
22W2534.81-1.59-4.37%-5.66
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W2436.4+0.48+1.34%-2.3
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
22W2335.92+0.77+2.19%-4.09
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
22W2235.15-0.28-0.79%-6.97
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
22W2135.43+0.85+2.46%-7.04
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
22W2034.58-1.51-4.18%-10.2
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W1936.09-0.06-0.17%-7.39
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W1836.15-1.16-3.11%-7.73
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
22W1737.31-0.35-0.93%-5.46
23.68
27.63
31.57
35.52
39.46
43.41
47.36
51.3
55.25
22W1637.66-1.8-4.56%-5.11
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
22W1539.46-0.77-1.91%-1.14
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
22W1440.23-0.25-0.62%+0.26
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
22W1340.48+1.02+2.58%+0.59
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
22W1239.46+0.53+1.36%-2.01
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.93-1.32-3.28%-3.56
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
22W1040.25+0.79+2%-0.72
24.32
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
22W0939.46-1.09-2.69%-2.75
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W0840.55-0.02-0.05%-0.65
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
22W0740.57+1.74+4.48%-1
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
22W0538.83-1.02-2.56%-5.43
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
22W0439.85-0.34-0.85%-3.37
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W0340.19-0.47-1.16%-2.46
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
22W0240.66-1.53-3.63%-1.31
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W0142.19+0.45+1.08%+2.42
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
21W5241.74+0.93+2.28%+1.75
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
21W5140.81+0.08+0.2%-0.71
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21W5040.73-0.48-1.16%-1.26
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
21W4941.21+0.53+1.3%-0.54
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
21W4840.68-1.91-4.48%-2.36
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
21W4742.59-0.09-0.21%+1.58
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
21W4642.68+1.05+2.52%+1.97
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
21W4541.63+0.5+1.22%-0.72
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.13+1.7+4.31%-2.57
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
21W4339.43-0.7-1.74%-7.38
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
21W4240.13-0.42-1.04%-7.05
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
21W4140.55+0.56+1.4%-7.47
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
21W4039.99-2.77-6.48%-9.98
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
21W3942.76+0.01+0.02%-5.08
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07