≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 乖離率河流圖(周)

00731 復華富時高息低波

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.2599.65-0.4-0.4%0.8%99.999.999.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5425,389萬2851.9張/筆99.499.39 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5605,584萬2572.18張/筆99.63+0.6 (+0.61%)

連續漲跌: 首日下跌  ( -0.4元 / -0.4%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00731 復華富時高息低波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3999.25+0.2+0.2%+6.88
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
26W3899.05+1.45+1.49%+7.61
55.23
64.43
73.63
82.84
92.04
101.2
110.5
119.7
128.9
26W3797.6-0.8-0.81%+6.71
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
26W3698.4+4.45+4.74%+8.69
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
26W3593.95+2.25+2.45%+5.04
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
26W3491.7+0.25+0.27%+3.99
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
26W3391.45+0.45+0.49%+5.21
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
26W3291-0.05-0.05%+6.25
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
26W3191.05+1.95+2.19%+7.81
50.67
59.12
67.57
76.01
84.46
92.9
101.3
109.8
118.2
26W3089.1+1.45+1.65%+7.3
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
26W2987.65-1.25-1.41%+7.2
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
26W2888.9+0.75+0.85%+10.3
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
26W2788.15-0.4-0.45%+11.2
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
26W2688.55-3-3.28%+13.6
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
26W2591.55+6.05+7.08%+19.6
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
26W2485.5+1.35+1.6%+14
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
26W2384.15+6.55+8.44%+13.9
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
26W2277.6+2.25+2.99%+6.41
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2175.35+0.5+0.67%+3.52
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
26W2074.85-0.7-0.93%+3.08
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.4
101.7
26W1975.55+3+4.14%+4.38
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.1
101.3
26W1872.55-0.05-0.07%+0.69
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
26W1772.6-0.15-0.21%+0.86
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.58
100.8
26W1672.75+1.05+1.46%+1.23
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
26W1571.7+0.95+1.34%+0.08
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
26W1470.75+0.25+0.35%-0.97
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.88
100
26W1370.5-0.35-0.49%-1.19
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
26W1270.85-0.2-0.28%-0.58
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
26W1171.05-0.85-1.18%+0.04
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
26W1071.9-3.9-5.15%+1.64
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
26W0975.8+2.7+3.69%+7.76
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
26W0773.1+1.25+1.74%+5.04
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
26W0671.85+0.6+0.84%+3.93
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.88
96.79
26W0571.25-0.4-0.56%+3.59
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.42
96.29
26W0471.65+0.5+0.7%+4.63
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.03
95.87
26W0371.15+1.3+1.86%+4.24
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0269.85+0.8+1.16%+2.67
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
26W0169.05-0.45-0.65%+1.66
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
25W5269.5+0.05+0.07%+2.49
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.16
94.94
25W5169.45+1.75+2.58%+2.6
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.76
25W5067.7+0.35+0.52%+0.22
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
25W4967.35+0.65+0.97%-0.25
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
25W4866.7+0.6+0.91%-1.13
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
25W4766.1-1.05-1.56%-1.95
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
25W4667.15-0.1-0.15%-0.45
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
25W4567.25-0.1-0.15%-0.34
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.73
94.47
25W4467.35-1.35-1.97%-0.19
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.73
94.47
25W4368.7+0.45+0.66%+1.87
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
25W4268.25-0.15-0.22%+1.34
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.56
94.29
25W4168.4+0.75+1.11%+1.61
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.52
94.25
25W4067.65-0.25-0.37%+0.59
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
25W3967.9+0.25+0.37%+1.03
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
25W3867.65+0.35+0.52%+0.81
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
25W3767.3+0.65+0.98%+0.52
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3666.65+0.65+0.98%-0.34
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
25W3566-0.65-0.98%-1.15
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
25W3466.65-0.85-1.26%-0.11
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
25W3367.5+0.25+0.37%+1.18
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
25W3267.25+0.45+0.67%+0.87
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
25W3166.8-0.75-1.11%+0.33
39.95
46.61
53.26
59.92
66.58
73.24
79.9
86.56
93.21
25W3067.55-0.3-0.44%+1.68
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
25W2967.85+0.35+0.52%+2.64
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
25W2867.5+0.4+0.6%+2.68
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
25W2767.1+0.5+0.75%+2.58
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
25W2666.6+1+1.52%+1.85
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.54
25W2565.6-0.75-1.13%+0.25
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.07
91.61
25W2466.35+1.15+1.76%+1.17
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.26
91.81
25W2365.2-0.25-0.38%-0.66
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.33
91.89
25W2265.45-1.05-1.58%-0.55
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
25W2166.5-0.5-0.75%+0.71
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W2067+0.95+1.44%+1.22
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
25W1966.05+1.2+1.85%-0.34
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1864.85+1.5+2.37%-2.24
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.24
92.87
25W1763.35+0.3+0.48%-4.84
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
25W1663.05-0.2-0.32%-5.67
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
25W1563.25-3.55-5.31%-5.73
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.22
93.93
25W1466.8-0.4-0.6%-0.85
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
25W1367.2-0.3-0.44%-0.42
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
25W1267.5+0.45+0.67%+0.06
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
25W1167.05-0.45-0.67%-0.66
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
25W1067.5-0.8-1.17%-0.18
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
25W0968.3-0.3-0.44%+1
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
25W0868.6+0.55+0.81%+1.38
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
25W0768.05+1.2+1.8%+0.2
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
25W0666.85-1.05-1.55%-2.16
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
25W0467.9+1+1.49%-1.27
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
25W0366.9+0.55+0.83%-3.39
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
25W0266.35-0.5-0.75%-4.96
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
25W0166.85-1.4-2.05%-4.93
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
24W5268.25+1.4+2.09%-3.56
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5166.85-1.1-1.62%-6.13
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
24W5067.95-0.8-1.16%-5.14
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
24W4968.75+1.25+1.85%-4.37
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
24W4867.5-1.4-2.03%-6.32
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
24W4768.9-2.85-3.97%-4.95
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
24W4671.75-1.65-2.25%-1.45
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.65
101.9
24W4573.4+0.7+0.96%+0.25
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
24W4472.7-1.35-1.82%-0.83
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.31
102.6
24W4374.05-0.2-0.27%+0.68
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
24W4274.25+1.35+1.85%+0.65
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
24W4172.9+0.15+0.21%-1.59
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.31
103.7
24W4072.75-1.35-1.82%-2.55
44.79
52.26
59.72
67.18
74.65
82.12
89.58
97.05
104.5
24W3974.1+1.9+2.63%-1.39
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W3872.2+0.85+1.19%-4.28
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
24W3771.35+0.5+0.71%-6.06
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
24W3670.85-2.3-3.14%-7.19
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
24W3573.15+0.15+0.21%-4.56
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
24W3473-4.1-5.32%-4.82
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3377.1+2.45+3.28%+0.41
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
24W3274.65-1.15-1.52%-2.82
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
24W3175.8-1.1-1.43%-1.54
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
24W3076.9-1.4-1.79%-0.09
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
24W2978.3-2-2.49%+2.05
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
24W2880.3+1.1+1.39%+5.27
45.77
53.4
61.02
68.65
76.28
83.91
91.54
99.16
106.8
24W2779.2+1.4+1.8%+4.37
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
24W2677.8-1.2-1.52%+2.92
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
24W2579+2.6+3.4%+4.75
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
24W2476.4+1.6+2.14%+1.75
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
24W2374.8+1+1.36%+0.03
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
24W2273.8-0.35-0.47%-0.83
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
24W2174.15-3.35-4.32%+0.18
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
24W2077.5+0.6+0.78%+5.16
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
24W1976.9+1.35+1.79%+5.17
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W1875.55+1.75+2.37%+4.18
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.28
101.5
24W1773.8+1.35+1.86%+2.45
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W1672.45-2.7-3.59%+1.12
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.15-0.25-0.33%+5.46
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
24W1475.4-0.1-0.13%+6.66
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
24W1375.5+0.75+1%+7.66
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
24W1274.75+2.35+3.25%+7.28
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W1172.4+2.35+3.35%+4.72
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
24W1070.05+1.45+2.11%+1.87
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
24W0968.6-1.45-2.07%+0.17
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.03
95.87
24W0870.05+0.05+0.07%+2.59
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
24W0770+0.95+1.38%+3.01
40.77
47.57
54.37
61.16
67.96
74.75
81.55
88.35
95.14
24W0669.05-0.25-0.36%+1.95
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.05
94.82
24W0569.3+0.6+0.87%+2.77
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.67
94.41
24W0468.7+1.25+1.85%+2.49
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
24W0367.45-0.3-0.44%+1.22
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
24W0267.75-0.35-0.51%+2.03
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
24W0168.1-1.5-2.16%+2.74
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
23W5269.6+1.85+2.73%+5.21
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
23W5167.75+0.25+0.37%+2.88
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
23W5067.5+1.1+1.66%+2.76
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4966.4+0.35+0.53%+1.11
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
23W4866.05+0.25+0.38%+0.5
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
23W4765.8-1.2-1.79%+0.01
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.11
23W4667+1.75+2.68%+1.73
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
23W4565.25+1.2+1.87%-0.89
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
23W4464.05+0.45+0.71%-3.03
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
23W4363.6-0.75-1.17%-4.12
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
23W4264.35-1.9-2.87%-3.83
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
23W4166.25-0.15-0.23%-1.48
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
23W4066.4+0.7+1.07%-1.36
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
23W3965.7+0.15+0.23%-2
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
23W3865.55-1.75-2.6%-1.91
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
23W3767.3+0.2+0.3%+0.94
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
23W3667.1+0.1+0.15%+1.11
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
23W3567+0.35+0.53%+1.5
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
23W3466.65-0.05-0.07%+1.66
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
23W3366.7-1.3-1.91%+2.56
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.55
91.05
23W3268+0.3+0.44%+5.48
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3167.7-3.45-4.85%+6.34
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
23W3071.15+2.5+3.64%+13.2
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
23W2968.65+1.45+2.16%+11.1
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
23W2867.2+4.4+7.01%+10.4
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
23W2762.8-0.1-0.16%+4.52
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
23W2662.9-0.7-1.1%+5.53
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.49
83.45
23W2563.6+0.3+0.47%+7.59
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
23W2463.3+0.8+1.28%+8.13
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
23W2362.5+1.35+2.21%+7.89
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
23W2261.15+1.35+2.26%+6.45
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
23W2159.8+0.45+0.76%+4.8
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
23W2059.35+1.85+3.22%+4.52
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
23W1957.5+0.05+0.09%+1.74
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
23W1857.45+0.45+0.79%+1.95
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
23W1757+0.3+0.53%+1.44
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.66
23W1656.7-0.35-0.61%+1.19
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.85
78.45
23W1557.05+0.5+0.88%+2.11
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
23W1456.55+0.05+0.09%+1.66
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1356.5+0.3+0.53%+1.99
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23W1256.2+0.85+1.54%+1.87
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
23W1155.35-0.8-1.42%+0.69
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
23W1056.15-0.05-0.09%+2.36
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
23W0956.200%+2.76
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W0856.2+0.35+0.63%+3.15
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23W0755.85+0.5+0.9%+3
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
23W0655.3500%+2.1
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
23W0555.35+0.35+0.64%+2.35
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
23W0355+0.4+0.73%+2.01
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
23W0254.6+0.75+1.39%+1.6
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
23W0153.85+0.25+0.47%+0.35
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
22W5353.6+0.1+0.19%-0.27
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
22W5253.5-0.15-0.28%-0.66
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
22W5153.65-0.15-0.28%-0.85
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
22W5053.8-0.25-0.46%-1.19
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
22W4954.05+0.55+1.03%-1.35
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
22W4853.5+0.7+1.33%-2.88
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4752.8-2.9-5.21%-4.89
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
22W4655.7+2.05+3.82%-0.56
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
22W4553.65+0.45+0.85%-4.7
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.81
22W4453.2+0.45+0.85%-6.05
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.62
79.28
22W4352.75-0.8-1.49%-7.4
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
22W4253.55-1.4-2.55%-6.49
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
22W4154.95-0.1-0.18%-4.33
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.67
80.41
22W4055.05-1.75-3.08%-4.34
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
22W3956.8-1.2-2.07%-1.51
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W3858-0.25-0.43%+0.37
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
22W3758.25+0.35+0.6%+0.86
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
22W3657.9-1.2-2.03%+0.19
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
22W3559.1-0.2-0.34%+2.12
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
22W3459.3-0.05-0.08%+2.54
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
22W3359.35+1.4+2.42%+2.83
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
22W3257.95+0.35+0.61%+0.61
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.63
22W3157.6+0.9+1.59%-0.36
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W3056.7+1+1.8%-2.45
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2955.7-0.7-1.24%-4.87
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
22W2856.4-0.3-0.53%-4.51
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
22W2756.7-1.6-2.74%-4.81
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
22W2658.3+0.75+1.3%-2.86
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.03
84.03
22W2557.55-1.15-1.96%-4.56
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W2458.7-0.3-0.51%-3.14
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W2359+0.45+0.77%-2.8
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W2258.55+0.75+1.3%-3.76
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
22W2157.800%-5.25
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22W2057.8-2.9-4.78%-5.72
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
22W1960.7-1-1.62%-1.45
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.23
22W1861.7-0.55-0.88%+0.29
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
22W1762.25-0.1-0.16%+1.38
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W1662.35-0.6-0.95%+1.67
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.73
85.86
22W1562.95+0.35+0.56%+3.05
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.52
22W1462.6+0.65+1.05%+2.93
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
22W1361.95+0.5+0.81%+2.39
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.66
84.71
22W1261.45+1.45+2.42%+2.02
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1160-0.8-1.32%-0.01
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
22W1060.8+0.15+0.25%+1.61
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22W0960.65-1.15-1.86%+1.79
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.46
83.41
22W0861.8+0.25+0.41%+4.01
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
22W0761.55+1.8+3.01%+3.58
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W0559.75-0.35-0.58%+0.63
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.18
83.12
22W0460.1-1.2-1.96%+1.08
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
22W0361.3+2.05+3.46%+3
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
22W0259.25-0.15-0.25%-0.36
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
22W0159.4+0.85+1.45%-0.29
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
21W5258.55+0.15+0.26%-1.75
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
21W5158.4-0.15-0.26%-2.27
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
21W5058.55+0.75+1.3%-2.33
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
21W4957.8+0.35+0.61%-3.72
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.05
84.05
21W4857.45-1.05-1.79%-4.59
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
21W4758.5-3.4-5.49%-3.05
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
21W4661.9+1+1.64%+2.77
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
21W4560.9+0.05+0.08%+1.55
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4460.8500%+1.74
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
21W4360.85+0.25+0.41%+2.03
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
21W4260.6-0.1-0.16%+1.86
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
21W4160.7+1.05+1.76%+2.23
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
21W4059.65-1-1.65%+0.88
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
21W3960.65-0.25-0.41%+2.86
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55