≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / 乖離率河流圖(周)

00730 富邦臺灣優質高息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8628.84+0.02+0.07%0.55%28.852928.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
210608.2萬242869股/筆28.9328.96 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87250.4萬269322張/筆28.9-0.08 (-0.28%)

連續漲跌: 首日上漲  ( +0.02元 / +0.07%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00730 富邦臺灣優質高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.86-0.06-0.21%+0.64
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
26W3828.92+0.72+2.55%+0.98
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W3728.2-0.8-2.76%-1.54
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
26W3629+0.07+0.24%+0.97
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
26W3528.93+0.23+0.8%+0.62
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26W3428.7-0.7-2.38%+0.04
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3329.4+0.33+1.14%+2.86
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
26W3229.07+0.9+3.19%+2.6
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26W3128.17-0.01-0.04%+0.01
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W3028.18+0.98+3.6%+0.83
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W2927.2-1.48-5.16%-2.03
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W2828.68-0.82-2.78%+3.99
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
26W2729.5+1.15+4.06%+8.5
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26W2628.35-0.62-2.14%+6.47
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
26W2528.97-0.26-0.89%+10.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26W2429.23-0.18-0.61%+13.5
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W2329.41+1.33+4.74%+16.4
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W2228.08+0.74+2.71%+13.3
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.34+1.2+4.59%+11.8
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W2026.14-0.79-2.93%+8.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
26W1926.93+1.6+6.32%+13
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W1825.33-0.45-1.75%+7.71
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
26W1725.78+1+4.04%+10.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26W1624.78+1.15+4.87%+6.63
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W1523.63+1.43+6.44%+2.13
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W1422.2-0.81-3.52%-3.88
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
26W1323.01-0.04-0.17%-0.73
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
26W1223.05+0.23+1.01%-0.71
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
26W1122.82-0.28-1.21%-1.77
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
26W1023.1-0.83-3.47%-0.35
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
26W0923.93+1.28+5.65%+3.51
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
26W0722.65+0.16+0.71%-1.23
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W0622.49-0.47-2.05%-1.79
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W0522.96-0.42-1.8%+0.1
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
26W0423.38-0.72-2.99%+1.75
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
26W0324.1+0.64+2.73%+4.85
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.46+0.37+1.6%+2.16
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
26W0123.09-0.21-0.9%+0.29
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W5223.3-0.17-0.72%+0.92
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25W5123.47+0.21+0.9%+1.4
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
25W5023.26+1.11+5.01%+0.05
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W4922.15-0.15-0.67%-5.34
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4822.3+0.79+3.67%-5.78
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25W4721.51-0.73-3.28%-10.1
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
25W4622.24-0.72-3.14%-7.82
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
25W4522.96-0.53-2.26%-5.43
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W4423.49+0.01+0.04%-3.45
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W4323.48-0.33-1.39%-3.32
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
25W4223.81-0.43-1.77%-1.82
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W4124.24+0.3+1.25%+0.22
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
25W4023.94-0.1-0.42%-0.49
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
25W3924.04-0.77-3.1%+0.51
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
25W3824.81-0.43-1.7%+4.46
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W3725.24-0.37-1.44%+7.47
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.61-0.01-0.04%+10.3
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
25W3525.62+1.46+6.04%+11.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W3424.16-0.07-0.29%+6.66
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W3324.23+0.62+2.63%+7.69
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W3223.61+0.67+2.92%+5.51
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W3122.94-0.09-0.39%+3.28
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W3023.03+0.07+0.3%+4.14
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
25W2922.96+0.39+1.73%+4.51
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W2822.57+0.45+2.03%+3.48
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W2722.12+0.26+1.19%+2.11
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W2621.86+0.5+2.34%+0.74
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2521.36-0.31-1.43%-1.91
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W2421.67-0.11-0.51%-1.24
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W2321.78-0.4-1.8%-1.19
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W2222.1800%-0.03
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
25W2122.18-0.46-2.03%-0.63
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
25W2022.64+1.17+5.45%+0.85
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W1921.47-0.19-0.88%-4.62
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.66+0.5+2.36%-4.46
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
25W1721.16+0.26+1.24%-7.19
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W1620.9+0.26+1.26%-8.87
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W1520.64-1.95-8.63%-10.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W1422.59-0.28-1.22%-2.87
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
25W1322.87-0.63-2.68%-1.68
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
25W1223.5+0.52+2.26%+1.2
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
25W1122.98-0.69-2.92%-0.66
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W1023.67-0.23-0.96%+2.48
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25W0923.9+0.04+0.17%+4.12
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
25W0823.86+0.44+1.88%+4.6
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
25W0723.42-0.14-0.59%+3.43
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
25W0623.56+0.23+0.99%+4.5
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
25W0423.33+0.4+1.74%+3.98
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W0322.93-0.14-0.61%+2.5
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W0223.07+0.41+1.81%+3.26
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W0122.66+0.03+0.13%+1.14
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
24W5222.63+0.26+1.16%+0.78
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.37+0.02+0.09%-0.73
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W5022.35-0.15-0.67%-0.94
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W4922.5+0.66+3.02%-0.39
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
24W4821.84-0.19-0.86%-3.32
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W4722.03+0.35+1.61%-2.88
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W4621.68-0.46-2.08%-4.78
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24W4522.14-0.01-0.05%-3.11
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24W4422.15-0.31-1.38%-2.93
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
24W4322.46-0.1-0.44%-1.58
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W4222.56-1.33-5.57%-1.35
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
24W4123.89+0.59+2.53%+4.24
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
24W4023.3-0.39-1.65%+1.7
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
24W3923.69+0.96+4.22%+3.32
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
24W3822.73+0.06+0.26%-0.8
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
24W3722.67+0.13+0.58%-1.24
13.77
16.07
18.36
20.66
22.95
25.25
27.55
29.84
32.14
24W3622.54-0.51-2.21%-1.86
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W3523.05-0.07-0.3%+0.43
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W3423.12+0.35+1.54%+1.06
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.77+1.05+4.83%-0.07
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
24W3221.72-0.45-2.03%-4.38
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
24W3122.17-0.91-3.94%-2.46
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W3023.08-0.14-0.6%+1.57
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
24W2923.22-0.56-2.35%+2.48
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W2823.78+0.26+1.11%+5.39
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W2723.52+0.02+0.09%+4.48
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
24W2623.5+0.23+0.99%+4.61
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W2523.27+0.44+1.93%+3.81
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24W2422.83+0.48+2.15%+2.1
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
24W2322.35+0.28+1.27%+0.08
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
24W2222.07+0.13+0.59%-1.33
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W2121.94+0.11+0.5%-1.74
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
24W2021.83-0.08-0.37%-1.96
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W1921.91-0.18-0.81%-1.15
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W1822.09-0.16-0.72%+0.3
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W1722.25+0.26+1.18%+1.72
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W1621.99-1.11-4.81%+1.34
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.1+0.2+0.87%+7.33
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W1422.9+0.03+0.13%+7.63
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W1322.87+0.31+1.37%+8.62
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
24W1222.56+0.09+0.4%+8.15
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
24W1122.47-0.32-1.4%+8.66
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
24W1022.79+1.23+5.71%+11
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W0921.56+0.41+1.94%+6.33
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W0821.15+0.65+3.17%+5.19
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W0720.5+0.43+2.14%+2.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W0620.07-0.09-0.45%+1.29
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
24W0520.16+0.19+0.95%+2.37
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W0419.97+0.28+1.42%+2.1
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
24W0319.69-0.22-1.1%+1.46
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
24W0219.91-0.1-0.5%+3.23
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
24W0120.01-0.33-1.62%+3.87
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
23W5220.34+0.13+0.64%+5.84
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
23W5120.21-0.26-1.27%+5.65
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W5020.47+0.91+4.65%+7.39
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.56+0.21+1.09%+2.93
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4819.35+0.25+1.31%+1.92
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W4719.1+0.35+1.87%+0.75
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
23W4618.75+0.26+1.41%-0.88
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23W4518.49+0.06+0.33%-2.16
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W4418.43+0.46+2.56%-2.67
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W4317.97-0.16-0.88%-5.55
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W4218.13-1.51-7.69%-5.26
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W4119.64+0.26+1.34%+2.17
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
23W4019.38+0.18+0.94%+1.05
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W3919.2-0.13-0.67%+0.35
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W3819.33-0.38-1.93%+1.16
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
23W3719.71+0.39+2.02%+3.26
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
23W3619.32+0.33+1.74%+1.48
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W3518.99+0.42+2.26%-0.13
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
23W3418.57+0.05+0.27%-2.27
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W3318.52-0.46-2.42%-2.49
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W3218.98-0.62-3.16%+0.05
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.6+0.19+0.98%+3.73
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
23W3019.41+0.17+0.88%+3.3
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
23W2919.24+0.16+0.84%+2.92
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
23W2819.08+0.29+1.54%+2.5
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W2718.79-0.09-0.48%+1.08
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
23W2618.88-0.16-0.84%+1.54
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W2519.04-0.04-0.21%+2.39
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
23W2419.08+0.07+0.37%+2.65
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W2319.01+0.19+1.01%+2.32
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
23W2218.82+0.36+1.95%+1.26
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
23W2118.46+0.23+1.26%-0.79
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
23W2018.23+0.23+1.28%-2.2
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23W1918-0.22-1.21%-3.57
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23W1818.22+0.05+0.28%-2.52
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W1718.17-0.05-0.27%-2.87
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
23W1618.22-0.52-2.77%-2.35
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
23W1518.74-0.1-0.53%+0.77
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
23W1418.84-0.07-0.37%+1.95
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.91-0.03-0.16%+3.14
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W1218.94-0.02-0.11%+4.16
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
23W1118.96-0.14-0.73%+5.24
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W1019.1+0.01+0.05%+7.04
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
23W0919.09+0.18+0.95%+8.11
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W0818.91+0.34+1.83%+8.38
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W0718.57+0.26+1.42%+7.65
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W0618.31-0.11-0.6%+7.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W0518.42+0.88+5.02%+9.55
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23W0317.54+0.12+0.69%+6.01
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W0217.42+0.2+1.16%+6.54
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W0117.22+0.27+1.59%+5.94
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
22W5316.9500%+4.48
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W5216.95+0.19+1.13%+4.65
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W5116.76+0.02+0.12%+3.29
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W5016.74+0.07+0.42%+2.64
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W4916.67+0.3+1.83%+1.69
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W4816.37+0.03+0.18%-0.65
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.34+0.41+2.57%-1.66
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W4615.93+0.65+4.25%-4.95
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
22W4515.28+0.35+2.34%-9.76
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22W4414.93-0.06-0.4%-12.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4314.99-1.19-7.35%-13.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W4216.18-0.64-3.8%-7.44
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W4116.82+0.22+1.33%-3.94
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W4016.6-0.74-4.27%-5.12
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
22W3917.34-0.5-2.8%-0.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W3817.84+0.02+0.11%+2.04
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W3717.82+0.05+0.28%+2
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W3617.77-0.4-2.2%+1.5
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W3518.17-0.04-0.22%+3.5
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
22W3418.21+0.03+0.17%+3.77
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W3318.18+0.71+4.06%+3.69
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22W3217.47-0.07-0.4%-0.25
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
22W3117.54+0.23+1.33%-0.38
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W3017.31+0.76+4.59%-2.22
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.55-0.1-0.6%-7.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W2816.65+0.04+0.24%-7.76
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W2716.61-0.56-3.26%-9.13
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W2617.17-0.49-2.77%-7.34
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W2517.66-0.64-3.5%-5.83
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W2418.3-0.1-0.54%-3.34
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22W2318.4+0.31+1.71%-3.46
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22W2218.09+0.09+0.5%-5.68
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
22W2118+0.06+0.33%-6.75
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2017.94-0.74-3.96%-7.83
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W1918.68-0.1-0.53%-4.79
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W1818.78-0.44-2.29%-4.62
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W1719.22+0.06+0.31%-2.71
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
22W1619.16-0.46-2.34%-3.16
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
22W1519.62-0.26-1.31%-1.06
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
22W1419.88-0.18-0.9%+0.17
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W1320.06+0.07+0.35%+1.15
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W1219.99+0.03+0.15%+1.01
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.96+0.02+0.1%+1.05
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W1019.94+0.24+1.22%+1.16
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
22W0919.7-0.4-1.99%+0.17
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22W0820.1+0.12+0.6%+2.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22W0719.98+0.4+2.04%+1.81
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W0519.58-0.06-0.31%0
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W0419.64+0.04+0.2%+0.4
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W0319.6-0.13-0.66%+0.35
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22W0219.73-0.12-0.6%+0.69
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
22W0119.85+0.16+0.81%+1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
21W5219.69+0.18+0.92%+0.09
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
21W5119.5100%-1.24
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
21W5019.51+0.09+0.46%-1.72
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21W4919.42+0.07+0.36%-2.59
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
21W4819.35-0.37-1.88%-3.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21W4719.72+0.17+0.87%-2.16
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
21W4619.55+0.15+0.77%-3.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21W4519.4+0.06+0.31%-4.47
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.34+0.09+0.47%-5.56
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
21W4319.25-1.16-5.68%-6.85
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21W4220.41-0.09-0.44%-2.13
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
21W4120.5+0.41+2.04%-2.11
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
21W4020.09-0.67-3.23%-4.41
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
21W3920.76-0.02-0.1%-1.69
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56