≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / 乖離率河流圖(周)

00728 第一金工業30

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.870.3+0.5+0.71%1.35%71.571.7570.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
131934.5萬395331股/筆71.570.86 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140981.5萬442316張/筆70.25+0.65 (+0.93%)

連續漲跌: 連5漲  ( +4.75元 / +7.19%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年5月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/15)

00728 第一金工業30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3970.8+1.15+1.65%+7.57
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
26W3869.65+1+1.46%+6.84
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
26W3768.65-1-1.44%+5.98
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
26W3669.65+0.45+0.65%+8.42
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
26W3569.2+2.75+4.14%+8.67
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
26W3466.45+0.4+0.61%+5.13
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
26W3366.05+2.4+3.77%+5.45
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
26W3263.65+1.9+3.08%+2.62
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W3161.75+0.95+1.56%+0.38
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26W3060.8+1.15+1.93%-0.2
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.19
85.29
26W2959.65-3.35-5.32%-1.11
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.41
84.45
26W2863-3.3-4.98%+5.5
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
26W2766.3+3.65+5.83%+13.4
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.88
26W2662.65-1.65-2.57%+10.5
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.36
26W2564.3+2.65+4.3%+16.3
33.18
38.71
44.25
49.78
55.31
60.84
66.37
71.9
77.43
26W2461.65-0.75-1.2%+14.6
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
26W2362.4-0.65-1.03%+18.9
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
26W2263.05+4+6.77%+23.5
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2159.05+1+1.72%+18.9
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
26W2058.05+1+1.75%+19.9
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
26W1957.05+3.05+5.65%+21.1
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
26W1854+1+1.89%+17.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
26W1753+1.2+2.32%+17.9
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W1651.8+4.83+10.3%+17.8
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
26W1546.97+3.98+9.26%+9.21
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W1442.99-1.69-3.78%+1.74
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
26W1344.68-0.19-0.42%+6.96
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
26W1244.87+0.81+1.84%+9.22
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
26W1144.06+0.21+0.48%+8.89
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
26W1043.85-1.55-3.41%+9.95
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
26W0945.4+2.53+5.9%+15.4
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
26W0742.87+2.03+4.97%+11.2
23.12
26.97
30.83
34.68
38.54
42.39
46.24
50.1
53.95
26W0640.84-0.48-1.16%+7.48
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W0541.32-0.38-0.91%+9.82
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
26W0441.7+1.45+3.6%+11.8
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
26W0340.25+0.95+2.42%+9.29
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.3+2.1+5.65%+7.76
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
26W0137.2+0.49+1.33%+2.79
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W5236.71+0.99+2.77%+1.97
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W5135.72-1.09-2.96%-0.08
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W5036.81+0.3+0.82%+3.41
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
25W4936.51-0.27-0.73%+3.34
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
25W4836.78+1.83+5.24%+5
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W4734.95-0.95-2.65%+0.76
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
25W4635.9-0.07-0.19%+4.38
20.64
24.08
27.52
30.96
34.39
37.83
41.27
44.71
48.15
25W4535.97-0.91-2.47%+5.59
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25W4436.88+1.07+2.99%+9.33
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
25W4335.81+0.25+0.7%+7.57
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W4235.56-0.13-0.36%+7.96
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
25W4135.69+0.96+2.76%+9.42
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W4034.73+1.31+3.92%+7.81
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
25W3933.42-0.32-0.95%+4.83
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W3833.74+0.38+1.14%+6.64
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
25W3733.36+0.76+2.33%+6.47
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.6+0.29+0.9%+4.76
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25W3532.31+1.15+3.69%+4.5
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
25W3431.16-0.46-1.45%+1.43
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
25W3331.62-0.03-0.09%+3.28
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
25W3231.65+0.53+1.7%+3.75
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
25W3131.12-0.13-0.42%+2.78
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
25W3031.25-0.11-0.35%+3.87
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
25W2931.36+0.89+2.92%+5.24
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W2830.47+0.09+0.3%+3.54
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
25W2730.38+0.09+0.3%+4.37
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W2630.29+0.55+1.85%+4.37
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W2529.74-0.86-2.81%+2.62
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
25W2430.6+0.62+2.07%+5.39
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W2329.98+0.25+0.84%+3.14
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
25W2229.73-0.1-0.34%+1.75
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W2129.83-0.34-1.13%+1.31
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
25W2030.17+1.48+5.16%+1.52
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
25W1928.69+0.06+0.21%-4.03
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.63+1.11+4.03%-5.26
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
25W1727.52+0.99+3.73%-9.88
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25W1626.53+0.23+0.87%-14.1
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
25W1526.3-2.99-10.2%-16
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
25W1429.29-0.44-1.48%-7.75
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
25W1329.73-0.71-2.33%-7.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1230.44-0.61-1.96%-5.28
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W1131.05-0.89-2.79%-3.85
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W1031.94-0.71-2.17%-1.51
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W0932.65-0.73-2.19%+0.76
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W0833.38+0.91+2.8%+3.12
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W0732.47-0.44-1.34%+0.58
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
25W0632.91+0.14+0.43%+1.74
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W0432.77+0.7+2.18%+1.48
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W0332.07-0.05-0.16%-0.82
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W0232.12+0.17+0.53%-0.98
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
25W0131.95-0.6-1.84%-1.69
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W5232.55+1.07+3.4%+0.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.48-0.99-3.05%-3.23
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W5032.47-0.36-1.1%-0.31
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W4932.83+1.25+3.96%+0.97
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W4831.58-0.66-2.05%-2.48
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
24W4732.24+0.02+0.06%-0.67
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
24W4632.22-1.1-3.3%-0.75
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W4533.32+1.12+3.48%+2.66
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
24W4432.2-1.11-3.33%-0.19
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W4333.31-0.13-0.39%+3.62
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
24W4233.44+0.55+1.67%+4.58
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W4132.89+0.89+2.78%+3.14
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W4032-0.91-2.77%+0.13
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24W3932.91+0.9+2.81%+2.6
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
24W3832.01+0.26+0.82%-0.19
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W3731.75+0.66+2.12%-1.19
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24W3631.09-1.46-4.49%-3.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W3532.55+0.22+0.68%+1.26
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W3432.33+0.19+0.59%+1.14
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.14+1.35+4.38%+0.91
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W3230.79+0.11+0.36%-2.9
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W3130.68-0.44-1.41%-3
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W3031.12-1.18-3.65%-1.34
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24W2932.3-1.48-4.38%+2.87
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W2833.78+0.26+0.78%+8.63
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W2733.52+0.67+2.04%+8.51
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
24W2632.85+0.01+0.03%+7.13
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W2532.84+0.88+2.75%+7.76
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W2431.96+0.92+2.96%+5.58
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
24W2331.04+0.85+2.82%+3.11
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
24W2230.19-0.64-2.08%+0.45
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
24W2130.83+0.5+1.65%+2.93
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W2030.33+0.59+1.98%+1.81
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
24W1929.74+0.18+0.61%+0.59
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W1829.56+0.33+1.13%+0.85
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
24W1729.23+0.83+2.92%+0.52
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
24W1628.4-2.71-8.71%-1.6
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.11+0.58+1.9%+8.48
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W1430.53+0.11+0.36%+7.56
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W1330.42+0.23+0.76%+8.15
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
24W1230.19+0.41+1.38%+7.95
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24W1129.78-0.63-2.07%+7.26
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24W1030.41+1.55+5.37%+10.1
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W0928.86+0.14+0.49%+5.55
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
24W0828.72+1.32+4.82%+5.54
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W0727.4+0.95+3.59%+1.22
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W0626.45-0.06-0.23%-2.05
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W0526.51+0.1+0.38%-1.57
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24W0426.41+0.4+1.54%-1.56
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
24W0326.01-1.29-4.73%-2.46
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W0227.3+0.09+0.33%+2.69
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W0127.21-1.11-3.92%+2.95
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W5228.32+0.75+2.72%+7.95
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
23W5127.57-0.19-0.68%+6.35
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W5027.76+0.83+3.08%+8.12
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.93-0.24-0.88%+5.73
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
23W4827.17+0.29+1.08%+7.54
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
23W4726.88+0.37+1.4%+7.34
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23W4626.51+0.96+3.76%+6.92
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
23W4525.55+0.4+1.59%+4
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
23W4425.15+0.85+3.5%+2.88
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W4324.3-0.65-2.61%-0.35
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
23W4224.95-0.33-1.31%+2.21
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W4125.28+0.6+2.43%+3.66
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
23W4024.68+0.41+1.69%+1.25
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W3924.27-0.07-0.29%-0.37
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
23W3824.34-0.78-3.11%-0.21
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W3725.12+0.87+3.59%+2.8
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
23W3624.25-0.02-0.08%-0.71
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W3524.27+0.61+2.58%-0.69
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W3423.66+0.09+0.38%-3.21
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
23W3323.57-0.39-1.63%-3.71
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23W3223.96-0.4-1.64%-2.09
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.36-0.26-1.06%-0.07
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W3024.62-0.03-0.12%+1.48
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W2924.65-0.48-1.91%+2.19
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
23W2825.13+0.66+2.7%+4.77
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
23W2724.47-0.23-0.93%+2.49
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W2624.7-0.21-0.84%+3.73
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
23W2524.91-0.04-0.16%+4.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W2424.95+0.5+2.04%+5.39
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W2324.45+0.09+0.37%+3.84
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W2224.36+0.26+1.08%+3.88
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23W2124.1+0.63+2.68%+3.09
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W2023.47+0.75+3.3%+0.69
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W1922.72-0.15-0.66%-2.42
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
23W1822.87+0.08+0.35%-2.04
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
23W1722.79-0.1-0.44%-2.56
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W1622.89-0.82-3.46%-2.23
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W1523.71+0.08+0.34%+1.25
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
23W1423.63-0.23-0.96%+1.42
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.86-0.11-0.46%+3.03
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
23W1223.97+0.69+2.96%+4.17
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
23W1123.28+0.07+0.3%+1.67
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1023.21-0.19-0.81%+1.48
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
23W0923.4+0.19+0.82%+2.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
23W0823.21+0.08+0.35%+1.45
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
23W0723.13-0.41-1.74%+1.21
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
23W0623.54+0.11+0.47%+3.44
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
23W0523.43+0.32+1.38%+4.23
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W0323.11+0.17+0.74%+4.24
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W0222.94+0.75+3.38%+4.76
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W0122.19+0.4+1.84%+2.39
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
22W5321.79-0.16-0.73%+1.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W5221.95-0.55-2.44%+2.47
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
22W5122.5-0.43-1.88%+5.33
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W5022.93-0.6-2.55%+7.58
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
22W4923.53+0.37+1.6%+10.8
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
22W4823.16+0.26+1.14%+9.61
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.9+1.04+4.76%+8.37
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W4621.86+1.91+9.57%+3.19
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22W4519.95+0.54+2.78%-6.28
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
22W4419.41-0.16-0.82%-9.78
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
22W4319.57-0.43-2.15%-10.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W4220-0.64-3.1%-9.13
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W4120.64+0.58+2.89%-6.84
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
22W4020.06-1.13-5.33%-9.76
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
22W3921.19-0.7-3.2%-5.14
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W3821.89-0.08-0.36%-2.56
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W3721.97-0.12-0.54%-2.71
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
22W3622.09-1.08-4.66%-3.15
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W3523.17-0.43-1.82%+0.63
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W3423.6+0.42+1.81%+2.13
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W3323.18+0.26+1.13%+0.1
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
22W3222.92+0.22+0.97%-1.19
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
22W3122.700%-2.52
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W3022.7+0.78+3.56%-3.09
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.92+0.34+1.58%-7.15
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W2821.58+0.1+0.47%-9.5
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
22W2721.48-1.36-5.95%-11.1
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W2622.84-0.58-2.48%-6.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22W2523.42-1.49-5.98%-5.73
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
22W2424.91+0.01+0.04%-0.71
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W2324.9+0.64+2.64%-1.22
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
22W2224.26+0.04+0.17%-4.54
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
22W2124.22+0.52+2.19%-5.64
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22W2023.7-0.41-1.7%-8.88
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W1924.11-0.36-1.47%-8.71
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
22W1824.47-0.63-2.51%-8.42
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
22W1725.1+0.09+0.36%-7.06
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
22W1625.01-0.54-2.11%-9.54
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22W1525.55-0.9-3.4%-9.85
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
22W1426.45-0.43-1.6%-8.19
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W1326.88+0.29+1.09%-7.77
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
22W1226.59+0.12+0.45%-9.56
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.47-1.1-3.99%-10.8
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22W1027.57+0.02+0.07%-7.89
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W0927.55-1.11-3.87%-8.38
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
22W0828.66-0.27-0.93%-5.39
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W0728.93+0.79+2.81%-4.69
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W0528.14-0.03-0.11%-7.28
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W0428.17-5.27-15.8%-7.28
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
22W0333.44-0.59-1.73%+9.99
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W0234.03+2.4+7.59%+13.5
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
22W0131.63+0.82+2.66%+7.11
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
21W5230.81+0.61+2.02%+5.37
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
21W5130.2+0.17+0.57%+3.85
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
21W5030.03+0.07+0.23%+3.64
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
21W4929.96+0.62+2.11%+3.67
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21W4829.34-1.11-3.65%+1.76
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
21W4730.45+0.99+3.36%+5.92
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
21W4629.46+0.56+1.94%+3.33
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
21W4528.9+0.36+1.26%+1.69
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.54+0.09+0.32%+0.36
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
21W4328.45+0.47+1.68%+0.02
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
21W4227.98-0.17-0.6%-1.73
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
21W4128.15+0.31+1.11%-1.46
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
21W4027.84-0.91-3.17%-2.66
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21W3928.75-0.09-0.31%+0.34
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11