≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00727B 國泰優選非投等債 / 乖離率河流圖(周)

00727B 國泰優選非投等債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.13-0.03-0.08%0.15%39.1339.1539.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
131514.1萬216.26張/筆39.1339.1 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
180703.5萬247.49張/筆39.13-0.04 (-0.1%)

連續漲跌: 連3跌  ( -0.22元 / -0.56%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰優選1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰優選1-5年美元非投資等級債券基金」 (本基金並無保證收益及配息) (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00727B 國泰優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.1-0.07-0.18%-1.06
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
26W3839.17+0.15+0.38%-1.05
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
26W3739.02-0.23-0.59%-1.52
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
26W3639.25+0.16+0.41%-1.05
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26W3539.09-0.29-0.74%-1.48
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
26W3439.38-0.19-0.48%-0.78
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
26W3339.57-0.18-0.45%-0.27
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
26W3239.75-0.05-0.13%+0.26
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26W3139.8+0.26+0.66%+0.51
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W3039.54-0.17-0.43%-0.06
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
26W2939.71-0.61-1.51%+0.44
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
26W2840.32+0.26+0.65%+1.89
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
26W2740.06+0.11+0.28%+1.24
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W2639.95+0.32+0.81%+0.94
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
26W2539.63+0.01+0.03%+0.14
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W2439.62+0.23+0.58%+0.04
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
26W2339.39+0.15+0.38%-0.62
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26W2239.24+0.02+0.05%-1.11
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.22+0.05+0.13%-1.22
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W2039.17+0.05+0.13%-1.47
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
26W1939.12-0.22-0.56%-1.75
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
26W1839.34+0.15+0.38%-1.29
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
26W1739.19-1.01-2.51%-1.79
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W1640.2-0.09-0.22%+0.49
24
28
32
36
40.01
44.01
48.01
52.01
56.01
26W1540.29+0.14+0.35%+0.64
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W1440.15+0.22+0.55%+0.32
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W1339.93-0.07-0.18%-0.23
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
26W124000%-0.1
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
26W1140+0.01+0.03%-0.03
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
26W1039.99+0.45+1.14%-0.01
24
28
32
36
40
43.99
47.99
51.99
55.99
26W0939.54-0.36-0.9%-1.1
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
26W0739.9-0.05-0.13%-0.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26W0639.95+0.32+0.81%+0.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
26W0539.63-0.33-0.83%-0.52
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
26W0439.96-0.57-1.41%+0.48
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
26W0340.53-0.06-0.15%+2.13
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.59+0.49+1.22%+2.53
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
26W0140.1-0.08-0.2%+1.59
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W5240.18+0.03+0.07%+1.99
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
25W5140.15+0.5+1.26%+2.12
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
25W5039.65-0.12-0.3%+1.15
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W4939.77-0.01-0.03%+1.66
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
25W4839.78+0.4+1.02%+1.85
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
25W4739.38+0.22+0.56%+1.01
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
25W4639.16+0.16+0.41%+0.59
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
25W4539+0.23+0.59%+0.41
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
25W4438.77-0.08-0.21%+0.07
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
25W4338.85-0.44-1.12%+0.47
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
25W4239.29+0.21+0.54%+1.95
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
25W4139.08+0.01+0.03%+1.87
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25W4039.07-0.07-0.18%+2.22
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
25W3939.14+0.5+1.29%+2.88
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
25W3838.64+0.02+0.05%+2.05
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W3738.62-0.36-0.92%+2.31
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.98+0.15+0.39%+3.57
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W3538.83+0.19+0.49%+3.45
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25W3438.64+0.6+1.58%+3.17
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W3338.04+0.35+0.93%+1.85
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
25W3237.69-0.15-0.4%+0.99
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
25W3137.84+0.69+1.86%+1.44
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
25W3037.15+0.14+0.38%-0.58
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
25W2937.01-0.2-0.54%-1.56
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W2837.21+0.42+1.14%-1.72
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W2736.79-0.02-0.05%-3.38
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
25W2636.81-0.32-0.86%-4.3
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
25W2537.13-0.04-0.11%-4.4
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25W2437.17-0.49-1.3%-5.15
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W2337.66-0.07-0.19%-4.66
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W2237.73+0.42+1.13%-5.22
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W2137.31-0.36-0.96%-6.97
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
25W2037.67+0.2+0.53%-6.81
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
25W1937.47-1.21-3.13%-7.97
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.68-1.45-3.61%-5.72
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W1740.13-0.33-0.82%-2.67
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
25W1640.46+0.45+1.12%-2.11
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W1540.01-1.77-4.24%-3.44
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
25W1441.78+0.09+0.22%+0.51
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W1341.69-0.02-0.05%+0.37
24.92
29.07
33.23
37.38
41.54
45.69
49.84
54
58.15
25W1241.71+0.51+1.24%+0.55
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
25W1141.2-0.45-1.08%-0.6
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
25W1041.65+0.05+0.12%+0.5
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
25W0941.6+0.16+0.39%+0.48
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W0841.44-0.04-0.1%+0.19
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
25W0741.48-0.03-0.07%+0.35
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W0641.51+0.15+0.36%+0.61
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
25W0441.36-0.09-0.22%+0.54
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
25W0341.45-0.33-0.79%+0.99
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
25W0241.78+0.06+0.14%+2
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
25W0141.72+0.35+0.85%+2.03
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24W5241.37+0.36+0.88%+1.37
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.01-0.25-0.61%+0.68
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24W5041.26+0.16+0.39%+1.36
24.42
28.49
32.56
36.63
40.71
44.78
48.85
52.92
56.99
24W4941.1-0.06-0.15%+1.12
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
24W4841.16+0.08+0.19%+1.42
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
24W4741.08+0.02+0.05%+1.39
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
24W4641.06+0.57+1.41%+1.52
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
24W4540.49+0.55+1.38%+0.23
24.24
28.28
32.32
36.36
40.4
44.43
48.47
52.51
56.55
24W4439.94-0.22-0.55%-1.07
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
24W4340.16-0.21-0.52%-0.68
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24W4240.37-0.49-1.2%-0.27
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
24W4140.86+0.16+0.39%+0.89
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W4040.7+0.37+0.92%+0.51
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
24W3940.33-0.33-0.81%-0.37
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
24W3840.66+0.18+0.44%+0.43
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
24W3740.48+0.18+0.45%+0.09
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
24W3640.3+0.03+0.07%-0.31
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
24W3540.27+0.09+0.22%-0.32
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W3440.18-0.22-0.54%-0.49
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.4+0.2+0.5%+0.15
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
24W3240.2-0.53-1.3%-0.24
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W3140.73-0.01-0.02%+1.1
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
24W3040.74+0.1+0.25%+1.3
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
24W2940.64-0.15-0.37%+1.24
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
24W2840.79+0.26+0.64%+1.84
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
24W2740.53+0.15+0.37%+1.35
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
24W2640.38+0.23+0.57%+1.12
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
24W2540.15-0.06-0.15%+0.64
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.85
24W2440.21+0.24+0.6%+0.85
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
24W2339.9700%+0.43
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W2239.97+0.25+0.63%+0.6
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
24W2139.72-0.13-0.33%+0.13
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
24W2039.85-0.2-0.5%+0.58
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24W1940.05+0.21+0.53%+1.3
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W1839.84+0.09+0.23%+1.03
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
24W1739.75+0.25+0.63%+1.04
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
24W1639.5-0.43-1.08%+0.62
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.93+0.11+0.28%+1.88
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W1439.82-0.07-0.18%+1.82
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W1339.89+0.07+0.18%+2.26
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W1239.82+0.53+1.35%+2.37
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W1139.29+0.19+0.49%+1.19
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W1039.1-0.05-0.13%+0.79
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
24W0939.15+0.07+0.18%+1.03
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24W0839.08+0.31+0.8%+1
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W0738.77+0.06+0.15%+0.35
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
24W0638.71+0.07+0.18%+0.24
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24W0538.6400%+0.02
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
24W0438.64-0.03-0.08%+0.03
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24W0338.67-0.18-0.46%+0.17
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
24W0238.85+0.33+0.86%+0.74
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24W0138.52+0.07+0.18%-0.11
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
23W5238.45-0.46-1.18%-0.31
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23W5138.91+0.07+0.18%+0.79
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
23W5038.84+0.3+0.78%+0.64
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.54+0.17+0.44%-0.13
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
23W4838.37+0.03+0.08%-0.61
23.16
27.02
30.88
34.74
38.61
42.47
46.33
50.19
54.05
23W4738.34-0.19-0.49%-0.75
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
23W4638.53-0.38-0.98%-0.26
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
23W4538.91+0.29+0.75%+0.76
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
23W4438.62+0.29+0.76%+0.1
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
23W4338.33+0.18+0.47%-0.55
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
23W4238.15-0.63-1.62%-0.93
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
23W4138.78+0.15+0.39%+0.8
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
23W4038.63-0.27-0.69%+0.61
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W3938.9+0.11+0.28%+1.47
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W3838.7900%+1.41
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W3738.79+0.06+0.15%+1.65
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
23W3638.73+0.03+0.08%+1.79
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
23W3538.7+0.35+0.91%+2.02
22.76
26.55
30.35
34.14
37.94
41.73
45.52
49.32
53.11
23W3438.3500%+1.43
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W3338.35-0.11-0.29%+1.73
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W3238.46+0.37+0.97%+2.31
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.09+0.22+0.58%+1.6
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23W3037.87+0.19+0.5%+1.27
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
23W2937.68-0.14-0.37%+0.91
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
23W2837.82-0.03-0.08%+1.45
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
23W2737.85+0.08+0.21%+1.61
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23W2637.77+0.13+0.35%+1.51
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W2537.64+0.32+0.86%+1.32
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W2437.32+0.06+0.16%+0.65
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
23W2337.26+0.21+0.57%+0.6
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
23W2237.05+0.12+0.32%+0.05
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W2136.93-0.03-0.08%-0.26
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
23W2036.96-0.19-0.51%-0.17
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
23W1937.15+0.32+0.87%+0.41
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W1836.83-0.32-0.86%-0.35
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
23W1737.15+0.23+0.62%+0.55
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
23W1636.92-0.49-1.31%-0.16
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
23W1537.41+0.08+0.21%+1.02
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
23W1437.33+0.32+0.86%+0.81
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.01+0.28+0.76%+0.02
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W1236.73-0.02-0.05%-0.79
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W1136.75-0.43-1.16%-0.88
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
23W1037.18+0.2+0.54%+0.16
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
23W0936.98+0.1+0.27%-0.4
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W0836.88+0.24+0.66%-0.77
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23W0736.64-0.03-0.08%-1.53
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W0636.67+0.01+0.03%-1.63
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
23W0536.66-0.93-2.47%-1.94
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
23W0337.59-0.01-0.03%+0.26
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23W0237.6+0.24+0.64%+0.29
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23W0137.36+0.37+1%-0.37
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W5336.99-0.28-0.75%-1.45
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
22W5237.27-0.16-0.43%-0.8
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
22W5137.43+0.1+0.27%-0.51
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
22W5037.33+0.05+0.13%-0.83
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
22W4937.28-0.17-0.45%-0.98
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W4837.45-0.01-0.03%-0.42
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.46-0.08-0.21%-0.32
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22W4637.54-0.5-1.31%-0.05
22.54
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
22W4538.0400%+1.35
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
22W4438.04+0.42+1.12%+1.53
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
22W4337.62-0.06-0.16%+0.68
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W4237.68-0.12-0.32%+1.08
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
22W4137.8+0.32+0.85%+1.62
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
22W4037.48-0.44-1.16%+1.05
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
22W3937.92+0.23+0.61%+2.6
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
22W3837.69+0.23+0.61%+2.35
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
22W3737.46+0.74+2.02%+2.11
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
22W3636.72-0.37-1%+0.2
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W3537.09-0.09-0.24%+1.1
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
22W3437.18-0.03-0.08%+1.34
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
22W3337.21+0.05+0.13%+1.55
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
22W3237.16+0.4+1.09%+1.45
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W3136.76+0.29+0.8%+0.33
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
22W3036.47-0.14-0.38%-0.59
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.61+0.18+0.49%-0.35
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
22W2836.43+0.68+1.9%-1.08
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
22W2735.75-0.42-1.16%-3.15
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
22W2636.17+0.25+0.7%-2.37
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W2535.92-1.01-2.73%-3.25
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
22W2436.93-0.32-0.86%-0.74
22.32
26.04
29.76
33.48
37.21
40.93
44.65
48.37
52.09
22W2337.25+0.14+0.38%+0.16
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22W2237.11+0.51+1.39%-0.16
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
22W2136.6-0.4-1.08%-1.47
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
22W2037-0.32-0.86%-0.4
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
22W1937.32-0.03-0.08%+0.51
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
22W1837.35+0.17+0.46%+0.66
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
22W1737.18-0.59-1.56%+0.25
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
22W1637.77+0.24+0.64%+1.75
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
22W1537.53+0.02+0.05%+1.14
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
22W1437.51+0.33+0.89%+1.04
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W1337.18+0.24+0.65%+0.11
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
22W1236.94+0.21+0.57%-0.65
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.73-0.24-0.65%-1.36
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
22W1036.97+0.16+0.43%-0.85
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
22W0936.81+0.15+0.41%-1.4
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
22W0836.66-0.1-0.27%-1.99
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
22W0736.76-0.24-0.65%-1.97
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W0537-0.08-0.22%-1.58
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
22W0437.08-0.55-1.46%-1.53
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
22W0337.63+0.03+0.08%-0.24
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
22W0237.6-0.13-0.34%-0.49
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
22W0137.7300%-0.31
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21W5237.73+0.01+0.03%-0.42
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
21W5137.72+0.08+0.21%-0.53
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
21W5037.64+0.26+0.7%-0.83
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
21W4937.38-0.19-0.51%-1.62
22.8
26.6
30.4
34.2
37.99
41.79
45.59
49.39
53.19
21W4837.57-0.21-0.56%-1.26
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
21W4737.78-0.1-0.26%-0.84
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
21W4637.88-0.11-0.29%-0.66
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
21W4537.99+0.19+0.5%-0.4
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.8-0.11-0.29%-0.89
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
21W4337.91-0.57-1.48%-0.7
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
21W4238.48+0.07+0.18%+0.7
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
21W4138.41+0.13+0.34%+0.55
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W4038.28+0.17+0.45%+0.12
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21W3938.11-0.1-0.26%-0.41
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57