≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / 乖離率河流圖(周)

00726B 國泰新興投等債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.84+0.01+0.03%0.35%31.8331.8931.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221703.7萬902.46張/筆31.8331.9 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133422.1萬821.62張/筆31.86-0.06 (-0.19%)

連續漲跌: 首日上漲  ( +0.01元 / +0.03%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00726B 國泰新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.85-0.05-0.16%-2.17
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
26W3831.9+0.18+0.57%-2.38
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
26W3731.72-0.42-1.31%-3.19
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W3632.1400%-2.17
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
26W3532.14-0.25-0.77%-2.33
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W3432.39-0.14-0.43%-1.7
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W3332.53-0.02-0.06%-1.28
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W3232.55-0.11-0.34%-1.24
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
26W3132.66-0.55-1.66%-0.95
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
26W3033.21-0.22-0.66%+0.66
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W2933.43+0.08+0.24%+1.27
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W2833.35-0.02-0.06%+1.05
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
26W2733.37-0.05-0.15%+1.11
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W2633.42+0.39+1.18%+1.32
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
26W2533.03+0.15+0.46%+0.25
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
26W2432.88+0.04+0.12%-0.27
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
26W2332.84+0.14+0.43%-0.53
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26W2232.7+0.31+0.96%-1.15
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.39-0.23-0.71%-2.29
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W2032.62-0.14-0.43%-1.84
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26W1932.76-0.14-0.43%-1.62
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W1832.9-0.53-1.59%-1.27
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
26W1733.43+0.07+0.21%+0.09
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W1633.36+0.03+0.09%-0.22
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26W1533.33+0.21+0.63%-0.43
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26W1433.12+0.18+0.55%-1.14
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1332.94-0.37-1.11%-1.81
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
26W1233.31-0.19-0.57%-0.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
26W1133.5-0.17-0.5%-0.35
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
26W1033.67+0.06+0.18%+0.13
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
26W0933.61+0.14+0.42%-0.04
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W0733.47-0.02-0.06%-0.43
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
26W0633.49+0.44+1.33%-0.31
20.16
23.52
26.88
30.24
33.59
36.95
40.31
43.67
47.03
26W0533.05-0.85-2.51%-1.54
20.14
23.5
26.85
30.21
33.57
36.93
40.28
43.64
47
26W0433.9+0.01+0.03%+1
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W0333.89+0.02+0.06%+1.01
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.87+0.18+0.53%+1.08
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W0133.69-0.02-0.06%+0.75
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
25W5233.71-0.08-0.24%+0.99
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
25W5133.79+0.41+1.23%+1.43
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
25W5033.38-0.26-0.77%+0.49
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
25W4933.64+0.02+0.06%+1.47
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W4833.62+0.15+0.45%+1.67
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
25W4733.47+0.24+0.72%+1.54
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W4633.23+0.08+0.24%+1.11
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25W4533.15+0.16+0.48%+1.24
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
25W4432.99-0.73-2.16%+1.19
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W4333.72+0.36+1.08%+3.9
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
25W4233.36+0.4+1.21%+3.45
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W4132.96+0.06+0.18%+2.84
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W4032.9+0.03+0.09%+3.2
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
25W3932.87+0.33+1.01%+3.74
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
25W3832.54-0.01-0.03%+3.34
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
25W3732.55+0.04+0.12%+3.87
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.51+0.24+0.74%+4.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W3532.27+0.07+0.22%+3.87
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
25W3432.2+0.53+1.67%+4.07
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
25W3331.67+0.39+1.25%+2.81
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3231.28+0.2+0.64%+1.78
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
25W3131.08+0.06+0.19%+1.29
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
25W3031.02+0.22+0.71%+0.86
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
25W2930.8+0.07+0.23%-0.38
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
25W2830.73+0.33+1.09%-1.26
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
25W2730.4+0.09+0.3%-2.89
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
25W2630.31-0.26-0.85%-4.23
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W2530.57-0.17-0.55%-4.39
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W2430.74-0.07-0.23%-4.79
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
25W2330.81+0.21+0.69%-5.4
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
25W2230.6+0.17+0.56%-6.85
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25W2130.43-0.31-1.01%-8.18
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
25W2030.74+0.06+0.2%-7.99
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25W1930.68-1.33-4.15%-8.8
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.01-1.09-3.29%-5.58
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W1733.1-0.36-1.08%-2.72
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W1633.46+0.33+1%-1.72
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
25W1533.13-1.72-4.94%-2.8
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25W1434.85+0.3+0.87%+2
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W1334.55-0.06-0.17%+1.3
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W1234.61+0.2+0.58%+1.58
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
25W1134.41-0.08-0.23%+1.03
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
25W1034.49+0.12+0.35%+1.22
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25W0934.37+0.47+1.39%+0.87
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25W0833.9+0.12+0.36%-0.48
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
25W0733.78-0.26-0.76%-0.9
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
25W0634.04+0.42+1.25%-0.26
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
25W0433.62+0.23+0.69%-1.48
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W0333.39-0.56-1.65%-2.26
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W0233.95-0.27-0.79%-0.9
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W0134.22+0.16+0.47%-0.43
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24W5234.06-0.03-0.09%-1.19
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.09-0.38-1.1%-1.36
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
24W5034.47-0.12-0.35%-0.59
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W4934.59+0.11+0.32%-0.46
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W4834.48+0.23+0.67%-0.9
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W4734.25+0.06+0.18%-1.67
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24W4634.19-0.13-0.38%-1.99
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
24W4534.32+0.32+0.94%-1.79
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
24W4434-0.09-0.26%-2.79
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W4334.09-0.54-1.56%-2.76
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
24W4234.63-0.78-2.2%-1.33
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4135.41-0.14-0.39%+0.89
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4035.55+0.32+0.91%+1.36
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
24W3935.23-0.34-0.96%+0.65
21
24.5
28
31.5
35
38.5
42
45.5
49
24W3835.57+0.12+0.34%+1.75
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
24W3735.45+0.31+0.88%+1.64
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
24W3635.14+0.14+0.4%+0.94
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
24W3535+0.07+0.2%+0.71
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
24W3434.93-0.03-0.09%+0.71
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.96+0.24+0.69%+0.98
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
24W3234.72-0.35-1%+0.45
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
24W3135.07+0.47+1.36%+1.62
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
24W3034.6-0.05-0.14%+0.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W2934.65-0.45-1.28%+0.98
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
24W2835.1+0.49+1.42%+2.53
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W2734.61-0.04-0.12%+1.3
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
24W2634.65+0.1+0.29%+1.47
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W2534.55-0.04-0.12%+1.18
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W2434.59+0.21+0.61%+1.33
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W2334.38+0.28+0.82%+0.87
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24W2234.100%+0.19
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
24W2134.1-0.1-0.29%+0.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W2034.2+0.14+0.41%+0.73
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W1934.06+0.45+1.34%+0.52
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
24W1833.61+0.13+0.39%-0.67
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W1733.48-0.12-0.36%-1.05
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W1633.6-0.61-1.78%-0.65
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.21-0.2-0.58%+1.21
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W1434.41-0.22-0.64%+1.86
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
24W1334.63+0.23+0.67%+2.63
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
24W1234.4+0.51+1.5%+2.06
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W1133.89+0.12+0.36%+0.55
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
24W1033.77+0.15+0.45%+0.17
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
24W0933.62+0.14+0.42%-0.25
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
24W0833.48+0.16+0.48%-0.49
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W0733.32-0.14-0.42%-0.77
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
24W0633.46-0.15-0.45%-0.17
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
24W0533.61+0.37+1.11%+0.49
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
24W0433.24-0.14-0.42%-0.31
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
24W0333.38-0.57-1.68%+0.44
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W0233.95+0.03+0.09%+2.57
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W0133.92-0.23-0.67%+2.75
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
23W5234.15-0.22-0.64%+3.75
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W5134.37+0.37+1.09%+4.61
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
23W5034+0.35+1.04%+3.71
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.65+0.78+2.37%+2.72
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
23W4832.87+0.26+0.8%+0.3
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
23W4732.61+0.08+0.25%-0.73
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W4632.53+0.02+0.06%-1.17
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W4532.51+0.21+0.65%-1.48
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W4432.3+0.52+1.64%-2.46
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W4331.78+0.12+0.38%-4.37
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
23W4231.66-1.16-3.53%-5.2
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
23W4132.82+0.16+0.49%-2.18
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W4032.66-0.69-2.07%-2.9
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W3933.35-0.08-0.24%-1.15
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W3833.43-0.28-0.83%-1.04
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
23W3733.71-0.08-0.24%-0.28
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W3633.79-0.09-0.27%+0.04
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W3533.88+0.39+1.16%+0.43
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
23W3433.49-0.1-0.3%-0.58
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23W3333.59-0.46-1.35%-0.19
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W3234.05+0.23+0.68%+1.24
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.82-0.07-0.21%+0.62
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
23W3033.89+0.19+0.56%+0.87
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W2933.7-0.21-0.62%+0.38
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
23W2833.91-0.06-0.18%+1.09
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
23W2733.97+0.03+0.09%+1.29
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
23W2633.94+0.24+0.71%+1.26
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23W2533.7+0.34+1.02%+0.7
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W2433.36+0.11+0.33%-0.21
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W2333.25+0.03+0.09%-0.53
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W2233.22+0.14+0.42%-0.63
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W2133.08-0.27-0.81%-0.95
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W2033.35-0.43-1.27%-0.11
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
23W1933.78+0.15+0.45%+1.28
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
23W1833.63+0.08+0.24%+0.96
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W1733.55+0.22+0.66%+0.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W1633.33-0.5-1.48%+0.04
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
23W1533.83+0.12+0.36%+1.45
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
23W1433.71+0.43+1.29%+1.19
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.28+0.05+0.15%-0.03
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W1233.23-0.08-0.24%-0.29
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
23W1133.31+0.01+0.03%-0.24
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
23W1033.3+0.5+1.52%-0.36
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
23W0932.8-0.13-0.39%-1.89
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W0832.9300%-1.58
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
23W0732.93-0.26-0.78%-1.49
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W0633.19-0.27-0.81%-0.53
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
23W0533.46-0.35-1.04%+0.55
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
23W0333.81+0.09+0.27%+1.92
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
23W0233.72+0.32+0.96%+2.24
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W0133.4+0.01+0.03%+1.65
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
22W5333.39-0.4-1.18%+1.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W5233.79-0.24-0.71%+3.27
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
22W5134.03+0.3+0.89%+4.05
19.62
22.89
26.16
29.43
32.71
35.98
39.25
42.52
45.79
22W5033.73+0.28+0.84%+3.2
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
22W4933.45+0.33+1%+2.36
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
22W4833.12+0.59+1.81%+1.33
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.53+0.36+1.12%-0.63
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
22W4632.17+0.16+0.5%-2.08
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
22W4532.01-0.09-0.28%-2.98
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
22W4432.1+0.79+2.52%-3.11
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
22W4331.31-0.83-2.58%-5.74
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
22W4232.14-0.48-1.47%-3.48
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W4132.62+0.25+0.77%-2.12
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W4032.37-1.22-3.63%-2.91
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
22W3933.59-0.18-0.53%+0.67
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
22W3833.77+0.12+0.36%+1.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W3733.65+0.13+0.39%+1.25
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22W3633.52-0.25-0.74%+0.88
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
22W3533.77-0.29-0.85%+1.6
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W3434.06+0.05+0.15%+2.55
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W3334.01+0.21+0.62%+2.6
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W3233.8+0.59+1.78%+2.09
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W3133.21+0.83+2.56%+0.31
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W3032.38-0.1-0.31%-2.45
19.92
23.24
26.56
29.88
33.19
36.51
39.83
43.15
46.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.48-0.35-1.07%-2.56
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
22W2832.83+0.15+0.46%-2.08
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
22W2732.68-0.1-0.31%-3.17
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W2632.78-0.08-0.24%-3.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
22W2532.86-0.72-2.14%-3.94
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W2433.58-0.07-0.21%-2.48
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W2333.65+0.2+0.6%-2.49
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
22W2233.45+0.23+0.69%-3.36
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
22W2133.22-0.26-0.78%-4.78
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
22W2033.48-0.32-0.95%-5.14
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W1933.8-0.54-1.57%-5.3
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22W1834.34+0.15+0.44%-4.92
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22W1734.19-0.82-2.34%-6.33
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W1635.01-0.69-1.93%-5.32
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
22W1535.7-0.29-0.81%-4.6
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
22W1435.99+0.57+1.61%-4.91
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W1335.42-0.39-1.09%-7.42
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.57
22W1235.81+1.23+3.56%-7.56
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.58-0.42-1.2%-11.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W1035-1.98-5.35%-11.7
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
22W0936.98-1.52-3.95%-7.8
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22W0838.5-0.18-0.47%-4.81
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
22W0738.68-0.62-1.58%-4.91
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
22W0539.3-0.05-0.13%-3.88
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
22W0439.35-1.03-2.55%-4.13
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
22W0340.38-0.4-0.98%-1.98
24.72
28.84
32.96
37.08
41.19
45.31
49.43
53.55
57.67
22W0240.78-0.46-1.12%-1.29
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
22W0141.24-0.13-0.31%-0.32
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
21W5241.37-0.24-0.58%-0.12
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
21W5141.61+0.4+0.97%+0.32
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
21W5041.21+0.21+0.51%-0.77
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
21W494100%-1.48
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
21W4841-0.36-0.87%-1.71
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
21W4741.36-0.16-0.39%-1.11
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
21W4641.52+0.1+0.24%-0.94
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
21W4541.42+0.08+0.19%-1.3
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.34+0.04+0.1%-1.65
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
21W4341.3-0.63-1.5%-1.91
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
21W4241.93+0.41+0.99%-0.63
25.32
29.54
33.76
37.98
42.19
46.41
50.63
54.85
59.07
21W4141.52-0.35-0.84%-1.66
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
21W4041.87-0.28-0.66%-1.05
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
21W3942.15-0.12-0.28%-0.47
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29