≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / 乖離率河流圖(周)

00725B 國泰投資級公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9433.99-0.05-0.15%0.15%33.9933.9933.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3284,510萬5542.4張/筆33.9634.06 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7585,974萬7122.47張/筆33.98-0.08 (-0.23%)

連續漲跌: 連2跌  ( -0.13元 / -0.38%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00725B 國泰投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.94-0.13-0.38%-1.36
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W3834.07+0.67+2.01%-1.43
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W3733.4-0.52-1.53%-3.7
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26W3633.92-0.08-0.24%-2.65
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
26W3534+0.06+0.18%-2.71
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W3433.94-0.35-1.02%-3.13
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W3334.29-0.2-0.58%-2.3
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
26W3234.49-0.03-0.09%-1.82
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
26W3134.52-0.02-0.06%-1.79
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
26W3034.54-0.41-1.17%-1.8
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
26W2934.95-0.5-1.41%-0.72
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
26W2835.45-0.35-0.98%+0.58
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
26W2735.8-0.17-0.47%+1.52
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26W2635.97+0.35+0.98%+2.1
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
26W2535.62+0.14+0.39%+1.31
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
26W2435.48+0.2+0.57%+0.94
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
26W2335.28+0.13+0.37%+0.44
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
26W2235.15+0.44+1.27%-0.06
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.71+0.01+0.03%-1.42
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
26W2034.7-0.09-0.26%-1.65
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
26W1934.7900%-1.6
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
26W1834.79-0.18-0.51%-1.69
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
26W1734.97-0.5-1.41%-1.39
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
26W1635.47-0.23-0.64%-0.25
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
26W1535.7+0.33+0.93%+0.3
21.36
24.92
28.48
32.04
35.59
39.15
42.71
46.27
49.83
26W1435.37+0.31+0.88%-0.61
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
26W1335.06-0.43-1.21%-1.56
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
26W1235.49+0.33+0.94%-0.49
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26W1135.16-0.69-1.92%-1.43
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W1035.85+0.18+0.5%+0.36
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
26W0935.67+0.04+0.11%-0.18
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
26W0735.63-0.06-0.17%-0.24
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
26W0635.69+0.48+1.36%+0.01
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
26W0535.21-0.54-1.51%-1.26
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
26W0435.75-0.45-1.24%+0.21
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
26W0336.2+0.25+0.7%+1.44
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.95+0.36+1.01%+0.71
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
26W0135.59-0.16-0.45%-0.23
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
25W5235.75+0.03+0.08%+0.21
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W5135.72+0.18+0.51%+0.23
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W5035.54-0.27-0.75%-0.16
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W4935.81-0.24-0.67%+0.62
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
25W4836.05+0.62+1.75%+1.49
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
25W4735.43+0.18+0.51%+0.07
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25W4635.25-0.06-0.17%-0.23
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
25W4535.31-0.1-0.28%+0.2
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
25W4435.41-0.49-1.36%+0.83
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
25W4335.9-0.44-1.21%+2.65
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
25W4236.34+0.72+2.02%+4.62
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
25W4135.62-0.02-0.06%+3.42
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
25W4035.64+0.36+1.02%+4.05
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W3935.28+0.09+0.26%+3.61
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
25W3835.19-0.22-0.62%+3.93
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
25W3735.41+0.47+1.35%+5.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.94+0.37+1.07%+4.15
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W3534.57+0.12+0.35%+3.43
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
25W3434.45+0.39+1.15%+3.48
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W3334.06+0.31+0.92%+2.79
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
25W3233.75+0.23+0.69%+2.11
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W3133.52+0.72+2.2%+1.62
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W3032.8+0.29+0.89%-0.75
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W2932.51-0.64-1.93%-2.27
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25W2833.15+0.12+0.36%-1.17
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
25W2733.03+0.25+0.76%-2.04
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25W2632.78-0.32-0.97%-3.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W2533.1-0.36-1.08%-3.99
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
25W2433.46+0.15+0.45%-4.01
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
25W2333.31+0.43+1.31%-5.28
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
25W2232.88+0.48+1.48%-7.44
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W2132.4-0.6-1.82%-9.82
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
25W2033+0.11+0.33%-9.11
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W1932.89-1.43-4.17%-10.2
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.32-1.31-3.68%-7.22
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W1735.63-0.47-1.3%-4.2
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
25W1636.1+0.69+1.95%-3.18
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
25W1535.41-2.63-6.91%-5.21
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
25W1438.04+0.42+1.12%+1.35
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
25W1337.62-0.46-1.21%+0.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W1238.08+0.6+1.6%+1.61
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
25W1137.48-0.47-1.24%-0.03
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W1037.95-0.17-0.45%+0.95
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
25W0938.12+0.74+1.98%+1.29
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
25W0837.38+0.09+0.24%-0.6
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W0737.29-0.17-0.45%-0.9
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
25W0637.46+0.5+1.35%-0.52
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
25W0436.96+0.13+0.35%-1.78
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
25W0336.83-0.19-0.51%-2.22
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25W0237.02-0.7-1.86%-1.96
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
25W0137.72+0.17+0.45%-0.47
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W5237.55+0.17+0.45%-1.19
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.38-0.87-2.27%-1.9
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
24W5038.25-0.56-1.44%-0.04
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
24W4938.81+0.32+0.83%+1.21
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
24W4838.49+0.74+1.96%+0.35
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
24W4737.75+0.1+0.27%-1.57
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
24W4637.65+0.01+0.03%-1.99
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W4537.64+0.51+1.37%-2.22
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
24W4437.13-0.32-0.85%-3.61
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
24W4337.45-0.59-1.55%-3.05
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24W4238.04-0.76-1.96%-1.59
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
24W4138.8-0.29-0.74%+0.36
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
24W4039.09+0.2+0.51%+1.16
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
24W3938.89-0.56-1.42%+0.86
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
24W3839.45+0.12+0.31%+2.5
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
24W3739.33+0.44+1.13%+2.49
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
24W3638.89+0.44+1.14%+1.59
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
24W3538.45-0.14-0.36%+0.65
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W3438.59-0.11-0.28%+1.26
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.7+0.73+1.92%+1.82
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W3237.97-0.56-1.45%+0.14
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
24W3138.53+0.75+1.99%+1.75
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
24W3037.78-0.34-0.89%+0.12
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
24W2938.12-0.43-1.12%+1.31
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
24W2838.55+0.53+1.39%+2.75
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
24W2738.02+0.06+0.16%+1.58
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
24W2637.96-0.02-0.05%+1.47
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
24W2537.98-0.13-0.34%+1.48
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
24W2438.11+0.23+0.61%+1.83
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W2337.88+0.63+1.69%+1.37
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W2237.25-0.03-0.08%-0.25
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
24W2137.28-0.22-0.59%-0.14
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
24W2037.5+0.17+0.46%+0.49
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
24W1937.33+0.56+1.52%+0.15
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
24W1836.77+0.35+0.96%-1.4
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
24W1736.42-0.28-0.76%-2.56
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
24W1636.7-0.66-1.77%-2.01
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1537.36-0.41-1.09%-0.35
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24W1437.77-0.43-1.13%+0.56
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
24W1338.2+0.25+0.66%+1.75
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24W1237.95+0.58+1.55%+1.1
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W1137.37-0.21-0.56%-0.5
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
24W1037.58+0.5+1.35%-0.16
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
24W0937.08-0.03-0.08%-1.41
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W0837.11+0.21+0.57%-1.18
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
24W0736.9-0.71-1.89%-1.49
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
24W0637.61-0.25-0.66%+0.68
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
24W0537.86+0.48+1.28%+1.87
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W0437.38+0.14+0.38%+1.21
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
24W0337.24-0.98-2.56%+1.54
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
24W0238.22+0.67+1.78%+5.04
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W0137.55-0.58-1.52%+3.89
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
23W5238.13-0.09-0.24%+6.16
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
23W5138.22-0.22-0.57%+6.98
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23W5038.44+1.26+3.39%+8.14
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.18+0.81+2.23%+5.07
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
23W4836.37+0.53+1.48%+2.94
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
23W4735.84+0.25+0.7%+1.37
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
23W4635.59+0.46+1.31%+0.62
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W4535.13+0.3+0.86%-0.72
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
23W4434.83+0.8+2.35%-1.82
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W4334.03+0.52+1.55%-4.36
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
23W4233.51-1.52-4.34%-6.35
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W4135.03+0.41+1.18%-2.77
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
23W4034.62-1.02-2.86%-4.27
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
23W3935.64-0.27-0.75%-1.81
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
23W3835.91-0.43-1.18%-1.26
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
23W3736.34-0.14-0.38%-0.23
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
23W3636.48-0.2-0.55%+0.19
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
23W3536.68+0.65+1.8%+0.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23W3436.03+0.27+0.76%-0.7
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
23W3335.76-0.56-1.54%-1.26
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
23W3236.32+0.09+0.25%+0.36
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.23-0.41-1.12%+0.12
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
23W3036.64-0.04-0.11%+1.27
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
23W2936.68-0.12-0.33%+1.44
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
23W2836.8+0.46+1.27%+1.85
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
23W2736.34-0.24-0.66%+0.58
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
23W2636.58-0.07-0.19%+1.09
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W2536.65+0.52+1.44%+1.36
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
23W2436.13+0.4+1.12%+0.03
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
23W2335.73-0.06-0.17%-1.02
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W2235.79+0.64+1.82%-0.84
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
23W2135.15-0.27-0.76%-2.43
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
23W2035.42-0.88-2.42%-1.71
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
23W1936.3+0.17+0.47%+0.77
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
23W1836.13-0.26-0.71%+0.37
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W1736.39+0.08+0.22%+0.97
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
23W1636.31-0.48-1.3%+0.59
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W1536.79-0.27-0.73%+1.71
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
23W1437.06+0.84+2.32%+2.66
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.22+0.09+0.25%+0.67
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
23W1236.13+0.26+0.72%+0.47
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
23W1135.87+0.24+0.67%-0.44
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
23W1035.63+0.69+1.97%-1.4
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
23W0934.94-0.33-0.94%-3.45
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
23W0835.27+0.02+0.06%-2.83
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W0735.25-0.72-2%-2.92
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
23W0635.97-0.73-1.99%-0.89
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W0536.7-0.42-1.13%+1.47
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
23W0337.12-0.15-0.4%+3.16
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
23W0237.27+1.4+3.9%+4.38
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W0135.87+0.39+1.1%+1.07
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22W5335.48-0.51-1.42%+0.14
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
22W5235.99-1-2.7%+1.79
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
22W5136.99-0.32-0.86%+4.63
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
22W5037.31+1.01+2.78%+5.68
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W4936.3-0.04-0.11%+3.09
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
22W4836.34+0.89+2.51%+3.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.45+0.43+1.23%+0.65
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
22W4635.02+0.65+1.89%-0.92
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W4534.37+0.1+0.29%-3.21
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
22W4434.27+0.74+2.21%-4.17
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W4333.53-0.93-2.7%-6.82
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W4234.46-0.63-1.8%-4.88
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
22W4135.09+0.55+1.59%-3.63
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W4034.54-1.38-3.84%-5.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W3935.92-0.42-1.16%-1.86
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W3836.34+0.21+0.58%-0.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W3736.13+0.03+0.08%-1.16
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W3636.1-0.56-1.53%-1.35
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W3536.66-0.41-1.11%-0.04
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W3437.07-0.09-0.24%+0.93
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
22W3337.16-0.47-1.25%+1.31
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
22W3237.63+0.47+1.26%+2.69
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
22W3137.16+0.45+1.23%+1.63
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W3036.71-0.11-0.3%+0.4
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.82+0.58+1.6%+0.63
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W2836.24+0.37+1.03%-1.23
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
22W2735.87-0.01-0.03%-2.85
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W2635.88+0.12+0.34%-3.62
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
22W2535.76-0.88-2.4%-4.63
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
22W2436.64-0.53-1.43%-3.02
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
22W2337.17-0.21-0.56%-2.08
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
22W2237.38+0.98+2.69%-2.07
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W2136.4-0.31-0.84%-4.99
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W2036.71+0.13+0.36%-4.76
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
22W1936.58-0.61-1.64%-5.76
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
22W1837.19+0.16+0.43%-5.12
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W1737.03-1.1-2.88%-6.39
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
22W1638.13-1.13-2.88%-4.7
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
22W1539.26-0.58-1.46%-2.8
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
22W1439.84+0.5+1.27%-2.2
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
22W1339.34-0.15-0.38%-4.17
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
22W1239.49+0.53+1.36%-4.65
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.96-0.94-2.36%-6.73
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
22W1039.9+0.7+1.79%-5.38
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
22W0939.2-0.23-0.58%-7.71
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
22W0839.43-0.8-1.99%-7.94
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
22W0740.23-1.33-3.2%-6.92
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
22W0541.56-0.3-0.72%-4.55
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
22W0441.86-1.08-2.52%-4.29
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
22W0342.94-0.13-0.3%-2.09
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
22W0243.07-0.68-1.55%-2.09
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
22W0143.75-0.18-0.41%-0.7
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
21W5243.93-0.17-0.39%-0.39
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
21W5144.1+0.02+0.05%-0.14
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
21W5044.08-0.05-0.11%-0.32
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
21W4944.13+0.26+0.59%-0.29
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
21W4843.8700%-0.97
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
21W4743.87-0.6-1.35%-1.11
26.62
31.06
35.49
39.93
44.36
48.8
53.24
57.67
62.11
21W4644.47+0.06+0.14%+0.05
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
21W4544.41+0.29+0.66%-0.03
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.12+0.72+1.66%-0.74
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
21W4343.4-1.25-2.8%-2.51
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
21W4244.65+0.69+1.57%+0.01
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
21W4143.96-0.39-0.88%-1.55
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
21W4044.35-0.37-0.83%-0.85
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
21W3944.72-0.11-0.25%-0.09
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.67