≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / 乖離率河流圖(周)

00724B 群益投資級金融債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5332.57-0.04-0.12%0.12%32.5132.5532.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4661.13億15023.1張/筆32.5232.57 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6001.17億25913.9張/筆32.55-0.02 (-0.06%)

連續漲跌: 連2跌  ( -0.06元 / -0.18%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.53-0.06-0.18%-1.95
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W3832.59+0.46+1.43%-2.23
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
26W3732.13-0.57-1.74%-3.96
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W3632.7-0.11-0.34%-2.66
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
26W3532.81-0.06-0.18%-2.57
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W3432.87-0.31-0.93%-2.59
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
26W3333.18-0.2-0.6%-1.79
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
26W3233.38-0.12-0.36%-1.25
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W3133.5+0.1+0.3%-0.92
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W3033.4-0.29-0.86%-1.22
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W2933.69-0.41-1.2%-0.43
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
26W2834.1-0.3-0.87%+0.7
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26W2734.4-0.18-0.52%+1.53
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
26W2634.58+0.43+1.26%+2.13
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
26W2534.15+0.19+0.56%+1.05
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
26W2433.96+0.18+0.53%+0.47
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W2333.78+0.1+0.3%-0.06
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W2233.68+0.3+0.9%-0.55
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.38-0.05-0.15%-1.63
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
26W2033.43-0.08-0.24%-1.75
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
26W1933.51+0.01+0.03%-1.78
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
26W1833.5-0.19-0.56%-1.97
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
26W1733.69-0.39-1.14%-1.65
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
26W1634.08-0.26-0.76%-0.83
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26W1534.34+0.24+0.7%-0.29
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
26W1434.1+0.38+1.13%-1.05
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
26W1333.72-0.51-1.49%-2.32
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W1234.23+0.28+0.82%-1.09
20.76
24.22
27.68
31.15
34.61
38.07
41.53
44.99
48.45
26W1133.95-0.71-2.05%-1.96
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
26W1034.66+0.1+0.29%-0.08
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
26W0934.56-0.02-0.06%-0.42
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W0734.58-0.04-0.12%-0.33
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
26W0634.62+0.41+1.2%-0.15
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
26W0534.21-0.39-1.13%-1.21
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
26W0434.6-0.52-1.48%-0.04
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W0335.12+0.09+0.26%+1.5
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.03+0.4+1.16%+1.34
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
26W0134.63-0.22-0.63%+0.4
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W5234.85+0.01+0.03%+1.16
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W5134.84+0.32+0.93%+1.37
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W5034.52-0.21-0.6%+0.72
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W4934.73-0.17-0.49%+1.48
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
25W4834.9+0.5+1.45%+2.25
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25W4734.4+0.11+0.32%+1.17
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4634.29+0.22+0.65%+1.17
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
25W4534.07+0.05+0.15%+0.88
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
25W4434.02-0.39-1.13%+1.11
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
25W4334.41-0.26-0.75%+2.71
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W4234.67+0.6+1.76%+4.2
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
25W4134.07-0.03-0.09%+3.24
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W4034.1+0.32+0.95%+3.95
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W3933.78+0.19+0.57%+3.66
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W3833.59-0.27-0.8%+3.72
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
25W3733.86+0.29+0.86%+5.11
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.57+0.38+1.14%+4.77
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W3533.19+0.19+0.58%+4.05
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W3433+0.29+0.89%+3.9
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
25W3332.71+0.28+0.86%+3.5
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
25W3232.43+0.3+0.93%+2.9
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
25W3132.13+0.68+2.16%+2.22
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
25W3031.45+0.31+1%-0.08
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W2931.14-0.35-1.11%-1.65
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W2831.49+0.19+0.61%-1.25
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
25W2731.3+0.15+0.48%-2.28
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
25W2631.15-0.2-0.64%-3.78
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W2531.35-0.3-0.95%-4.13
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W2431.65-0.03-0.09%-4.2
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W2331.68+0.28+0.89%-4.9
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
25W2231.4+0.42+1.36%-6.6
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
25W2130.98-0.56-1.78%-8.76
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
25W2031.54+0.19+0.61%-7.98
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W1931.35-1.36-4.16%-9.26
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.71-1.16-3.42%-6.15
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25W1733.87-0.22-0.65%-3.26
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25W1634.09+0.75+2.25%-2.91
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
25W1533.34-2.42-6.77%-5.17
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
25W1435.76+0.36+1.02%+1.29
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
25W1335.4-0.32-0.9%+0.42
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25W1235.72+0.49+1.39%+1.42
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
25W1135.23-0.43-1.21%+0.01
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
25W1035.66-0.12-0.34%+1.02
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0935.78+0.63+1.79%+1.31
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
25W0835.15+0.05+0.14%-0.39
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
25W0735.1-0.18-0.51%-0.57
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0635.28+0.51+1.47%-0.13
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
25W0434.77-0.38-1.08%-1.51
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0335.15+0.42+1.21%-0.55
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
25W0234.73-0.5-1.42%-2.01
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W0135.23+0.14+0.4%-0.96
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
24W5235.09+0.14+0.4%-1.69
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.95-0.89-2.48%-2.39
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
24W5035.84-0.33-0.91%-0.34
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
24W4936.17+0.3+0.84%+0.34
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
24W4835.87+0.47+1.33%-0.58
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
24W4735.4+0.08+0.23%-1.93
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W4635.32-0.13-0.37%-2.32
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
24W4535.45+0.5+1.43%-2.15
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W4434.95-0.38-1.08%-3.54
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24W4335.33-1.1-3.02%-2.75
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
24W4236.43+0.02+0.05%+0.23
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
24W4136.41-0.37-1.01%+0.32
21.78
25.41
29.04
32.67
36.29
39.92
43.55
47.18
50.81
24W4036.78+0.2+0.55%+1.44
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
24W3936.58-0.41-1.11%+1.19
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24W3836.99+0.06+0.16%+2.62
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
24W3736.93+0.34+0.93%+2.83
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
24W3636.59+0.48+1.33%+2.21
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W3536.11-0.08-0.22%+1.14
21.42
24.99
28.56
32.13
35.7
39.28
42.85
46.42
49.99
24W3436.19-0.03-0.08%+1.65
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.22+0.7+1.97%+2.05
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W3235.52-0.69-1.91%+0.36
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W3136.21+0.67+1.89%+2.49
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
24W3035.54-0.22-0.62%+1.04
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
24W2935.76-0.16-0.45%+2.04
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W2835.92+0.55+1.55%+2.88
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
24W2735.37+0.12+0.34%+1.62
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
24W2635.25-0.01-0.03%+1.41
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
24W2535.26-0.2-0.56%+1.45
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
24W2435.46+0.11+0.31%+2.06
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
24W2335.35+0.55+1.58%+1.96
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W2234.8+0.05+0.14%+0.51
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W2134.75-0.15-0.43%+0.49
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
24W2034.9+0.16+0.46%+1.05
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W1934.74+0.57+1.67%+0.83
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
24W1834.17+0.3+0.89%-0.77
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W1733.87-0.17-0.5%-1.76
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
24W1634.04-0.48-1.39%-1.39
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.52-0.25-0.72%0
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
24W1434.77-0.44-1.25%+0.71
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W1335.21+0.11+0.31%+2.22
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24W1235.1+0.6+1.74%+2.07
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
24W1134.5-0.25-0.72%+0.41
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
24W1034.75+0.53+1.55%+1.04
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24W0934.22+0.02+0.06%-0.26
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W0834.2+0.39+1.15%+0
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W0733.81-0.69-2%-0.75
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
24W0634.5-0.22-0.63%+1.61
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
24W0534.72+0.29+0.84%+2.86
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
24W0434.43+0.38+1.12%+2.74
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W0334.05-0.51-1.48%+2.46
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W0234.56+0.8+2.37%+4.91
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
24W0133.76-0.69-2%+3.18
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
23W5234.45-0.25-0.72%+5.92
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W5134.7-0.23-0.66%+7.25
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W5034.93+1.24+3.68%+8.51
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.69+0.91+2.78%+5.12
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W4832.78+0.32+0.99%+2.39
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W4732.46+0.08+0.25%+1.21
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
23W4632.38+0.47+1.47%+0.84
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W4531.91+0.36+1.14%-0.71
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W4431.55+0.75+2.44%-2.15
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
23W4330.8+0.52+1.72%-4.82
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
23W4230.28-1.38-4.36%-7.01
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W4131.66+0.45+1.44%-3.48
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23W4031.21-1.03-3.19%-5.26
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
23W3932.24-0.34-1.04%-2.57
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W3832.58-0.53-1.6%-1.81
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
23W3733.11-0.13-0.39%-0.43
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W3633.24-0.29-0.86%-0.01
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
23W3533.53+0.59+1.79%+0.97
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W3432.94+0.2+0.61%-0.65
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
23W3332.74-0.56-1.68%-1.08
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W3233.3+0.25+0.76%+0.67
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.05-0.38-1.14%-0.06
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W3033.43+0.03+0.09%+1.09
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W2933.4-0.1-0.3%+1.02
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W2833.5+0.37+1.12%+1.38
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
23W2733.13-0.27-0.81%+0.26
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
23W2633.4-0.11-0.33%+0.93
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W2533.51+0.5+1.51%+1.35
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W2433.01+0.25+0.76%-0.06
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
23W2332.76-0.09-0.27%-0.87
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
23W2232.85+0.66+2.05%-0.72
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
23W2132.19-0.31-0.95%-2.64
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W2032.5-0.67-2.02%-1.89
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23W1933.17+0.11+0.33%+0.05
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W1833.06-0.28-0.84%-0.4
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
23W1733.34+0.17+0.51%+0.15
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W1633.17-0.32-0.96%-0.54
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W1533.49-0.26-0.77%+0.21
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
23W1433.75+0.72+2.18%+1.09
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.03-0.03-0.09%-0.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W1233.06-0.17-0.51%-0.75
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W1133.23-0.09-0.27%-0.47
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
23W1033.32+0.8+2.46%-0.42
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
23W0932.52-0.47-1.42%-2.8
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W0832.99+0.13+0.4%-1.58
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W0732.86-0.84-2.49%-1.86
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
23W0633.7-0.61-1.78%+0.94
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
23W0534.31+0.19+0.56%+3.35
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0334.12+0.04+0.12%+3.53
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
23W0234.08+1.04+3.15%+4.35
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
23W0133.04+0.44+1.35%+1.76
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
22W5332.6-0.59-1.78%+0.56
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
22W5233.19-0.86-2.53%+2.54
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22W5134.05-0.14-0.41%+5.12
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W5034.19+0.88+2.64%+5.58
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
22W4933.3100%+2.9
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W4833.31+0.81+2.49%+2.79
19.44
22.68
25.92
29.16
32.41
35.65
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.5+0.89+2.82%-0.01
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W4631.61+0.35+1.12%-3.32
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
22W4531.26+0.1+0.32%-5.15
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
22W4431.16+0.89+2.94%-6.32
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W4330.27-1.33-4.21%-9.79
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
22W4231.6-0.77-2.38%-6.72
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
22W4132.37+0.42+1.31%-5.02
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
22W4031.95-1.55-4.63%-6.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W3933.5-0.45-1.33%-2.42
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22W3833.95-0.07-0.21%-1.15
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
22W3734.02+0.25+0.74%-0.89
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W3633.77-0.81-2.34%-1.71
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
22W3534.58-0.42-1.2%+0.38
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W343500%+1.43
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W3335-0.25-0.71%+1.57
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
22W3235.25+0.3+0.86%+2.36
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W3134.95+0.5+1.45%+1.7
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W3034.45+0.19+0.55%+0.24
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.26+0.33+0.97%-0.36
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
22W2833.93+0.27+0.8%-1.65
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W2733.66+0.01+0.03%-3.04
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W2633.65-0.05-0.15%-3.91
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
22W2533.7-0.73-2.12%-4.5
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
22W2434.43-0.53-1.52%-3.22
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
22W2334.96-0.4-1.13%-2.22
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W2235.36+0.98+2.85%-1.7
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
22W2134.38-0.33-0.95%-4.85
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
22W2034.71+0.4+1.17%-4.56
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
22W1934.31-0.69-1.97%-6.34
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
22W1835+0.37+1.07%-5.46
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
22W1734.63-1.14-3.19%-7.31
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
22W1635.77-0.97-2.64%-5.36
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W1536.74-0.87-2.31%-3.7
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
22W1437.61+0.49+1.32%-2.35
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
22W1337.12-0.36-0.96%-4.43
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
22W1237.48+0.77+2.1%-4.41
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.71-1.1-2.91%-7.14
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
22W1037.81+0.36+0.96%-5.32
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
22W0937.45-0.02-0.05%-6.89
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W0837.47-0.64-1.68%-7.57
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
22W0738.11-1.27-3.22%-6.81
24.54
28.63
32.72
36.81
40.89
44.98
49.07
53.16
57.25
22W0539.38-0.02-0.05%-4.41
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W0439.4-0.92-2.28%-4.78
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
22W0340.32-0.07-0.17%-2.89
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
22W0240.39-1.05-2.53%-3.06
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
22W0141.44-0.39-0.93%-0.78
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
21W5241.83-0.09-0.21%+0.05
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
21W5141.92+0.2+0.48%+0.15
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
21W5041.72-0.2-0.48%-0.51
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
21W4941.92+0.37+0.89%-0.19
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
21W4841.55-0.03-0.07%-1.17
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
21W4741.58-0.49-1.16%-1.29
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
21W4642.07+0.01+0.02%-0.35
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
21W4542.06+0.34+0.81%-0.36
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.72+0.47+1.14%-1.28
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
21W4341.25-0.92-2.18%-2.59
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
21W4242.17+0.47+1.13%-0.7
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
21W4141.7-0.31-0.74%-1.86
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
21W4042.01-0.49-1.15%-1.36
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
21W3942.5-0.38-0.89%-0.27
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66