≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / 乖離率河流圖(周)

00723B 群益投資級科技債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3729.39-0.02-0.07%0.17%29.3929.3929.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113331.8萬912.6張/筆29.3629.36 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192564.2萬1711.3張/筆29.38-0.08 (-0.27%)

連續漲跌: 連2跌  ( -0.1元 / -0.34%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00723B 群益投資級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.37-0.1-0.34%-1.4
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
26W3829.47+0.56+1.94%-1.61
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26W3728.91-0.37-1.26%-3.9
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
26W3629.28-0.06-0.2%-3.22
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
26W3529.34+0.02+0.07%-3.45
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W3429.32-0.38-1.28%-3.9
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W3329.7-0.15-0.5%-2.93
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
26W3229.85-0.01-0.03%-2.62
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26W3129.86+0.12+0.4%-2.74
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W3029.74-0.6-1.98%-3.3
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
26W2930.34-0.48-1.56%-1.6
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26W2830.82-0.41-1.31%-0.25
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W2731.23-0.29-0.92%+0.94
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
26W2631.52+0.33+1.06%+1.89
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
26W2531.19+0.08+0.26%+1.01
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
26W2431.11+0.09+0.29%+0.71
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
26W2331.02+0.09+0.29%+0.46
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
26W2230.93+0.49+1.61%+0.05
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.44+0.01+0.03%-1.67
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
26W2030.43-0.05-0.16%-1.95
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26W1930.48-0.07-0.23%-2.04
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
26W1830.55-0.23-0.75%-1.96
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
26W1730.78-0.39-1.25%-1.47
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
26W1631.17-0.2-0.64%-0.52
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
26W1531.37+0.19+0.61%-0.04
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
26W1431.18+0.4+1.3%-0.66
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W1330.78-0.54-1.72%-2.06
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
26W1231.32+0.35+1.13%-0.55
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
26W1130.97-0.53-1.68%-1.72
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
26W1031.5+0.03+0.1%-0.28
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W0931.47+0.03+0.1%-0.56
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26W0731.44-0.06-0.19%-0.71
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
26W0631.5+0.43+1.38%-0.54
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
26W0531.07-0.5-1.58%-1.94
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
26W0431.57-0.42-1.31%-0.51
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
26W0331.99+0.17+0.53%+0.62
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.82+0.39+1.24%-0.08
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
26W0131.43-0.26-0.82%-1.33
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
25W5231.69+0.04+0.13%-0.67
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W5131.65+0.09+0.29%-0.81
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W5031.56-0.42-1.31%-1.11
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
25W4931.98-0.28-0.87%+0.12
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
25W4832.26+0.58+1.83%+1.14
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W4731.68+0.16+0.51%-0.4
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W4631.52-0.14-0.44%-0.72
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W4531.66-0.04-0.13%-0.06
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
25W4431.7-0.68-2.1%+0.38
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
25W4332.38-0.27-0.83%+2.94
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
25W4232.65+0.7+2.19%+4.54
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25W4131.95-0.11-0.34%+3.17
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W4032.06+0.31+0.98%+4.11
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
25W3931.75+0.03+0.09%+3.75
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W3831.72-0.21-0.66%+4.26
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W3731.93+0.53+1.69%+5.51
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.4+0.3+0.96%+4.24
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
25W3531.1+0.18+0.58%+3.63
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
25W3430.92+0.3+0.98%+3.45
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
25W3330.62+0.27+0.89%+2.9
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
25W3230.35+0.28+0.93%+2.21
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
25W3130.07+0.57+1.93%+1.42
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25W3029.5+0.27+0.92%-0.75
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
25W2929.23-0.45-1.52%-2.35
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25W2829.68+0.11+0.37%-1.66
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
25W2729.57+0.16+0.54%-2.58
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
25W2629.41-0.24-0.81%-4.24
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25W2529.65-0.44-1.46%-4.5
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W2430.09+0.14+0.47%-4.16
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W2329.95+0.43+1.46%-5.42
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
25W2229.52+0.33+1.13%-7.68
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W2129.19-0.63-2.11%-9.73
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
25W2029.82+0.08+0.27%-8.71
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25W1929.74-1.29-4.16%-9.72
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.03-1.21-3.75%-6.64
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
25W1732.24-0.24-0.74%-3.45
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W1632.48+0.58+1.82%-2.98
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W1531.9-2.34-6.83%-4.81
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
25W1434.24+0.49+1.45%+1.77
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
25W1333.75-0.47-1.37%+0.49
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
25W1234.22+0.65+1.94%+2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W1133.57-0.4-1.18%+0.09
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
25W1033.97-0.26-0.76%+1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25W0934.23+0.76+2.27%+1.65
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W0833.47+0.08+0.24%-0.51
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
25W0733.39-0.19-0.57%-0.8
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
25W0633.58+0.53+1.6%-0.34
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
25W0433.05-0.29-0.87%-1.91
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
25W0333.34+0.41+1.25%-1.23
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
25W0232.93-0.69-2.05%-2.79
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W0133.62+0.13+0.39%-1.23
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W5233.49+0.2+0.6%-2.02
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.29-0.79-2.32%-3
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
24W5034.08-0.73-2.1%-1.28
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
24W4934.81+0.33+0.96%+0.46
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W4834.48+0.68+2.01%-0.6
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24W4733.8+0.08+0.24%-2.65
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
24W4633.72-0.13-0.38%-3.13
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W4533.85+0.29+0.86%-3.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W4433.56-0.27-0.8%-3.97
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24W4333.83-1.08-3.09%-3.54
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W4234.91-0.14-0.4%-0.56
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W4135.05-0.44-1.24%-0.12
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W4035.49+0.2+0.57%+1.17
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W3935.29-0.63-1.75%+0.87
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
24W3835.92+0.16+0.45%+2.89
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24W3735.76+0.48+1.36%+2.78
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W3635.28+0.4+1.15%+1.68
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W3534.88-0.09-0.26%+0.76
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24W3434.97-0.1-0.29%+1.33
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.07+0.76+2.22%+1.93
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
24W3234.31-0.85-2.42%-0.01
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
24W3135.16+0.86+2.51%+2.61
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
24W3034.3-0.41-1.18%+0.57
20.46
23.87
27.28
30.69
34.1
37.52
40.93
44.34
47.75
24W2934.71-0.19-0.54%+2.13
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W2834.9+0.64+1.87%+3.04
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
24W2734.26-0.07-0.2%+1.42
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
24W2634.33-0.03-0.09%+1.66
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W2534.36-0.19-0.55%+1.67
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W2434.55+0.34+0.99%+2.22
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W2334.21+0.7+2.09%+1.37
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W2233.51-0.1-0.3%-0.7
20.25
23.62
27
30.37
33.75
37.12
40.49
43.87
47.24
24W2133.61-0.27-0.8%-0.44
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24W2033.88+0.21+0.62%+0.37
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W1933.67+0.6+1.81%-0.13
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
24W1833.07+0.33+1.01%-2.01
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W1732.74-0.5-1.5%-3.3
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
24W1633.24-0.47-1.39%-2.11
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.71-0.43-1.26%-0.87
20.4
23.8
27.2
30.6
34
37.41
40.81
44.21
47.61
24W1434.14-0.53-1.53%+0.17
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24W1334.67+0.29+0.84%+1.77
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
24W1234.38+0.51+1.51%+0.92
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24W1133.87-0.33-0.96%-0.69
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
24W1034.2+0.54+1.6%-0.02
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
24W0933.66+0.09+0.27%-1.56
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W0833.57+0.23+0.69%-1.71
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W0733.34-0.79-2.31%-2.16
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W0634.13-0.37-1.07%+0.38
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W0534.5+0.46+1.35%+1.98
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W0434.04+0.19+0.56%+1.28
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24W0333.85-0.85-2.45%+1.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W0234.7+0.76+2.24%+4.94
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24W0133.94-0.76-2.19%+3.35
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
23W5234.7-0.18-0.52%+6.31
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
23W5134.88-0.29-0.82%+7.49
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W5035.17+1.14+3.35%+8.96
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.03+0.9+2.72%+5.92
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
23W4833.13+0.54+1.66%+3.26
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W4732.59+0.24+0.74%+1.43
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
23W4632.35+0.45+1.41%+0.55
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
23W4531.9+0.27+0.85%-0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W4431.63+0.95+3.1%-2.08
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W4330.68+0.5+1.66%-5.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W4230.18-1.55-4.88%-7.5
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23W4131.73+0.38+1.21%-3.58
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W4031.35-0.89-2.76%-5.23
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23W3932.24-0.4-1.23%-3.03
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W3832.64-0.57-1.72%-2.2
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W3733.21-0.26-0.78%-0.83
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
23W3633.47-0.27-0.8%-0.15
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W3533.74+0.59+1.78%+0.74
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W3433.15+0.48+1.47%-0.91
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W3332.67-0.57-1.71%-2.18
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W3233.24+0.33+1%-0.47
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.91-0.73-2.17%-1.56
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
23W3033.64-0.18-0.53%+0.51
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W2933.82-0.13-0.38%+1.03
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W2833.95+0.42+1.25%+1.49
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W2733.53-0.38-1.12%+0.21
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W2633.91-0.21-0.62%+1.15
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
23W2534.12+0.5+1.49%+1.87
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W2433.62+0.53+1.6%+0.52
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
23W2333.09-0.15-0.45%-1.01
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
23W2233.24+0.79+2.43%-0.55
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W2132.45-0.19-0.58%-2.67
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
23W2032.64-1.04-3.09%-2.11
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
23W1933.68+0.27+0.81%+1.12
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
23W1833.41-0.31-0.92%+0.51
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
23W1733.72+0.21+0.63%+1.32
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
23W1633.51-0.53-1.56%+0.54
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W1534.04-0.34-0.99%+1.84
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W1434.38+0.87+2.6%+3
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.51+0.01+0.03%+0.74
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W1233.5+0.1+0.3%+0.69
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23W1133.4+0.36+1.09%+0.11
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23W1033.04+0.91+2.83%-1.37
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W0932.13-0.37-1.14%-4.29
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W0832.5+0.35+1.09%-3.59
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W0732.15-0.7-2.13%-4.71
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
23W0632.85-1.08-3.18%-2.6
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23W0533.93-0.43-1.25%+0.92
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
23W0334.36-0.39-1.12%+2.72
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W0234.75+1.33+3.98%+4.77
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
23W0133.42+0.52+1.58%+1.4
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
22W5332.9-0.67-2%-0.06
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
22W5233.57-1.15-3.31%+2.13
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
22W5134.72-0.43-1.22%+5.6
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
22W5035.15+1.17+3.44%+7.01
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W4933.98+0.05+0.15%+3.71
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
22W4833.93+1.02+3.1%+3.64
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.91+0.95+2.97%+0.38
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
22W4631.96+0.49+1.56%-2.96
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
22W4531.47-0.25-0.79%-5.1
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
22W4431.72+1.01+3.29%-5.26
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
22W4330.71-1.3-4.06%-9.09
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
22W4232.01-0.9-2.73%-6.21
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
22W4132.91+0.66+2.05%-4.22
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
22W4032.25-1.45-4.3%-6.42
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W3933.7-0.61-1.78%-2.58
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W3834.31+0.23+0.67%-0.83
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W3734.08+0.45+1.34%-1.35
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
22W3633.63-0.93-2.69%-2.68
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
22W3534.56-0.27-0.78%-0.29
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
22W3434.83-0.08-0.23%+0.33
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W3334.91-0.74-2.08%+0.67
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
22W3235.65+0.03+0.08%+2.89
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
22W3135.62+0.39+1.11%+3.15
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
22W3035.23+0.25+0.71%+2.17
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.98+0.72+2.1%+1.59
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W2834.26+0.34+1%-0.65
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
22W2733.92+0.12+0.36%-2.27
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W2633.8+0.18+0.54%-3.44
21
24.5
28
31.5
35
38.5
42
45.5
49.01
22W2533.62-0.61-1.78%-4.72
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
22W2434.23-0.73-2.09%-3.8
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
22W2334.96-0.34-0.96%-2.3
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
22W2235.3+0.98+2.86%-1.98
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22W2134.32-0.23-0.67%-5.08
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
22W2034.55+0.43+1.26%-5.03
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
22W1934.12-0.85-2.43%-6.86
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
22W1834.97+0.37+1.07%-5.54
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
22W1734.6-1.05-2.95%-7.38
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
22W1635.65-1.51-4.06%-5.7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
22W1537.16-0.61-1.62%-2.71
22.92
26.74
30.56
34.38
38.2
42.01
45.83
49.65
53.47
22W1437.77+0.3+0.8%-1.98
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
22W1337.47-0.01-0.03%-3.54
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
22W1237.48+0.67+1.82%-4.46
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.81-1.16-3.06%-7.03
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
22W1037.97+0.79+2.12%-5.18
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
22W0937.18-0.02-0.05%-7.88
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
22W0837.2-0.63-1.67%-8.64
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
22W0737.83-1.33-3.4%-8.03
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
22W0539.16-0.19-0.48%-5.64
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22W0439.35-1.07-2.65%-5.69
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
22W0340.42-0.32-0.79%-3.5
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
22W0240.74-0.81-1.95%-3.13
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
22W0141.55-0.29-0.69%-1.4
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
21W5241.84-0.59-1.39%-0.81
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
21W5142.43+0.17+0.4%+0.4
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
21W5042.26-0.36-0.84%-0.15
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
21W4942.62+0.53+1.26%+0.56
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
21W4842.09+0.22+0.53%-0.76
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
21W4741.87-0.68-1.6%-1.44
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
21W4642.55-0.08-0.19%-0.1
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
21W4542.63+0.59+1.4%+0.13
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.04+0.59+1.42%-1.35
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
21W4341.45-1.19-2.79%-2.97
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
21W4242.64+0.81+1.94%-0.53
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
21W4141.83-0.29-0.69%-2.5
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
21W4042.12-0.74-1.73%-2.11
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
21W3942.86-0.4-0.92%-0.54
25.86
30.17
34.48
38.79
43.09
47.4
51.71
56.02
60.33