≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / 乖離率河流圖(周)

00722B 群益投資級電信債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1934.23-0.04-0.12%0.12%34.2334.2334.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2547,710萬21410.5張/筆34.234.25 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8419,723萬25811張/筆34.23-0.14 (-0.41%)

連續漲跌: 連2跌  ( -0.18元 / -0.52%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00722B 群益投資級電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.19-0.18-0.52%-1.56
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W3834.37+0.71+2.11%-1.61
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
26W3733.66-0.55-1.61%-4.08
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W3634.21-0.1-0.29%-3.08
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
26W3534.31+0.08+0.23%-3.21
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W3434.23-0.2-0.58%-3.8
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26W3334.43-0.26-0.75%-3.52
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
26W3234.69+0.01+0.03%-3.03
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
26W3134.68-0.24-0.69%-3.25
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
26W3034.92-0.53-1.5%-2.81
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
26W2935.45-0.56-1.56%-1.56
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
26W2836.01-0.36-0.99%-0.22
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
26W2736.37-0.42-1.14%+0.6
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
26W2636.79+0.33+0.91%+1.72
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
26W2536.46+0.16+0.44%+0.92
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
26W2436.3+0.14+0.39%+0.42
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
26W2336.16+0.06+0.17%+0.03
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
26W2236.1+0.52+1.46%-0.34
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.58+0.04+0.11%-1.94
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
26W2035.54-0.1-0.28%-2.28
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
26W1935.64-0.12-0.34%-2.25
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.05
26W1835.76-0.23-0.64%-2.06
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
26W1735.99-0.49-1.34%-1.65
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
26W1636.48-0.32-0.87%-0.6
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W1536.8+0.21+0.57%+0.14
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
26W1436.59+0.35+0.97%-0.41
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
26W1336.24-0.51-1.39%-1.44
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26W1236.75+0.46+1.27%-0.2
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
26W1136.29-0.85-2.29%-1.44
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
26W1037.14+0.24+0.65%+0.73
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
26W0936.9+0.21+0.57%+0.04
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
26W0736.69-0.03-0.08%-0.47
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
26W0636.72+0.43+1.18%-0.34
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
26W0536.29-0.53-1.44%-1.46
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
26W0436.82-0.56-1.5%-0.08
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
26W0337.38+0.28+0.75%+1.33
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.1+0.37+1.01%+0.53
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
26W0136.73-0.23-0.62%-0.4
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
25W5236.9600%+0.21
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
25W5136.96+0.29+0.79%+0.33
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
25W5036.67-0.3-0.81%-0.34
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
25W4936.97-0.37-0.99%+0.46
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4837.34+0.75+2.05%+1.62
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
25W4736.59+0.13+0.36%-0.09
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W4636.46-0.04-0.11%-0.29
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
25W4536.5-0.08-0.22%+0.04
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
25W4436.58-0.73-1.96%+0.55
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
25W4337.31-0.27-0.72%+2.95
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
25W4237.58+0.82+2.23%+4.42
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W4136.76-0.03-0.08%+3
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
25W4036.79+0.38+1.04%+3.66
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W3936.41+0.05+0.14%+3.2
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
25W3836.36-0.4-1.09%+3.65
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
25W3736.76+0.54+1.49%+5.32
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.22+0.42+1.17%+4.29
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
25W3535.8-0.01-0.03%+3.49
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W3435.81+0.37+1.04%+3.93
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
25W3335.44+0.3+0.85%+3.39
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
25W3235.14+0.37+1.06%+2.8
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
25W3134.77+0.74+2.17%+1.92
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25W3034.03+0.38+1.13%-0.48
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
25W2933.65-0.54-1.58%-2.28
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25W2834.19+0.12+0.35%-1.56
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
25W2734.07+0.27+0.8%-2.46
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
25W2633.8-0.24-0.71%-4.32
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
25W2534.04-0.48-1.39%-4.65
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W2434.52+0.07+0.2%-4.38
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W2334.45+0.42+1.23%-5.4
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
25W2234.03+0.54+1.61%-7.47
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
25W2133.49-0.72-2.1%-9.93
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
25W2034.21-0.04-0.12%-8.91
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
25W1934.25-1.54-4.3%-9.58
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.79-1.39-3.74%-6.36
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
25W1737.18-0.31-0.83%-3.14
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
25W1637.49+0.75+2.04%-2.55
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
25W1536.74-2.51-6.39%-4.57
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W1439.25+0.59+1.53%+1.56
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25W1338.66-0.61-1.55%+0.17
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
25W1239.27+0.67+1.74%+1.8
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
25W1138.6-0.56-1.43%+0.05
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
25W1039.16-0.14-0.36%+1.19
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W0939.3+0.95+2.48%+1.44
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
25W0838.35-0.05-0.13%-0.92
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
25W0738.4-0.26-0.67%-0.85
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W0638.66+0.73+1.92%-0.27
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W0437.93-0.39-1.02%-2.12
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W0338.32+0.49+1.3%-1.28
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
25W0237.83-0.87-2.25%-2.87
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
25W0138.7+0.13+0.34%-1.09
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W5238.57+0.2+0.52%-1.8
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5138.37-1.01-2.56%-2.64
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24W5039.38-0.75-1.87%-0.58
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W4940.13+0.42+1.06%+1.01
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
24W4839.71+0.88+2.27%-0.1
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24W4738.83+0.16+0.41%-2.35
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
24W4638.67-0.17-0.44%-2.98
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
24W4538.84+0.37+0.96%-2.83
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
24W4438.47-0.31-0.8%-3.83
24
28
32
36
40
44
48
52
56
24W4338.78-1.24-3.1%-3.31
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W4240.02-0.15-0.37%-0.27
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
24W4140.17-0.47-1.16%+0.2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W4040.64+0.3+0.74%+1.46
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
24W3940.34-0.6-1.47%+1.01
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24W3840.94+0.01+0.02%+2.75
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
24W3740.93+0.53+1.31%+3.05
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
24W3640.4+0.5+1.25%+2.02
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W3539.9-0.15-0.37%+1.02
23.7
27.65
31.6
35.55
39.5
43.44
47.39
51.34
55.29
24W3440.05-0.11-0.27%+1.73
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.16+0.96+2.45%+2.36
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
24W3239.2-0.69-1.73%+0.22
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
24W3139.89+0.84+2.15%+2.16
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W3039.05-0.45-1.14%+0.43
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
24W2939.5-0.22-0.55%+1.94
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24W2839.72+0.6+1.53%+2.88
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
24W2739.12-0.01-0.03%+1.62
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W2639.13-0.14-0.36%+1.72
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24W2539.27-0.14-0.36%+2.04
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W2439.41+0.37+0.95%+2.47
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
24W2339.04+0.77+2.01%+1.73
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
24W2238.27-0.03-0.08%-0.19
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
24W2138.3-0.29-0.75%-0.05
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
24W2038.59+0.25+0.65%+0.78
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
24W1938.34+0.61+1.62%+0.31
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W1837.73+0.41+1.1%-1.34
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
24W1737.32-0.33-0.88%-2.65
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
24W1637.65-0.64-1.67%-1.98
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.29-0.45-1.16%-0.39
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
24W1438.74-0.6-1.53%+0.64
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
24W1339.34+0.39+1%+2.31
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24W1238.95+0.64+1.67%+1.37
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
24W1138.31-0.33-0.85%-0.34
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
24W1038.64+0.68+1.79%+0.3
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W0937.96+0.01+0.03%-1.31
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
24W0837.95+0.27+0.72%-1.1
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
24W0737.68-0.91-2.36%-1.45
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
24W0638.59-0.35-0.9%+1.31
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
24W0538.94+0.65+1.7%+2.92
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
24W0438.29+0.23+0.6%+2.05
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
24W0338.06-0.91-2.34%+2.38
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
24W0238.97+0.8+2.1%+5.92
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W0138.17-0.85-2.18%+4.63
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
23W5239.02-0.11-0.28%+7.81
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W5139.13-0.29-0.74%+8.92
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
23W5039.42+1.56+4.12%+10.5
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.86+1.11+3.02%+6.81
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
23W4836.75+0.59+1.63%+3.98
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
23W4736.16+0.34+0.95%+2.29
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W4635.82+0.55+1.56%+1.32
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
23W4535.27+0.41+1.18%-0.22
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
23W4434.86+1.09+3.23%-1.6
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
23W4333.77+0.66+1.99%-4.94
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
23W4233.11-1.78-5.1%-7.44
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
23W4134.89+0.44+1.28%-3.31
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
23W4034.45-1.11-3.12%-5.06
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
23W3935.56-0.34-0.95%-2.61
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
23W3835.9-0.5-1.37%-2.11
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23W3736.4-0.14-0.38%-1.13
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
23W3636.54-0.29-0.79%-0.9
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
23W3536.83+0.63+1.74%-0.14
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.63
23W3436.2+0.48+1.34%-1.88
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W3335.72-0.6-1.65%-3.18
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
23W3236.32+0.17+0.47%-1.72
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.15-0.81-2.19%-2.42
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23W3036.96-0.22-0.59%-0.47
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
23W2937.18-0.33-0.88%-0.03
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
23W2837.51+0.12+0.32%+0.8
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
23W2737.39-0.29-0.77%+0.33
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23W2637.68-0.05-0.13%+0.86
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
23W2537.73+0.59+1.59%+0.99
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
23W2437.14+0.49+1.34%-0.58
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
23W2336.65-0.32-0.87%-1.97
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
23W2236.97+0.74+2.04%-1.21
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
23W2136.23-0.3-0.82%-3.04
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23W2036.53-0.97-2.59%-2.32
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W1937.5+0.22+0.59%+0.28
22.44
26.18
29.92
33.66
37.4
41.13
44.87
48.61
52.35
23W1837.28-0.4-1.06%-0.25
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W1737.68+0.19+0.51%+0.6
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
23W1637.49-0.7-1.83%-0.1
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
23W1538.19-0.4-1.04%+1.47
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
23W1438.59+0.89+2.36%+2.72
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.7+0.02+0.05%+0.75
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
23W1237.68+0.15+0.4%+0.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W1137.53+0.39+1.05%+0.11
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
23W1037.14+0.92+2.54%-1.28
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
23W0936.22-0.44-1.2%-3.88
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
23W0836.66+0.18+0.49%-3.08
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
23W0736.48-0.74-1.99%-3.64
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
23W0637.22-1.13-2.95%-1.57
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
23W0538.35-0.27-0.7%+1.76
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
23W0338.62-0.27-0.69%+3.06
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W0238.89+1.59+4.26%+4.64
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23W0137.3+0.62+1.69%+0.93
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
22W5336.68-0.75-2%-0.7
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
22W5237.43-1.41-3.63%+1.42
22.14
25.83
29.52
33.21
36.9
40.6
44.29
47.98
51.67
22W5138.84-0.42-1.07%+5.16
22.16
25.85
29.55
33.24
36.94
40.63
44.32
48.02
51.71
22W5039.26+1.34+3.53%+6.37
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W4937.92-0.17-0.45%+2.93
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
22W4838.09+1.03+2.78%+3.36
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.06+1.15+3.2%+0.38
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22W4635.91+0.34+0.96%-3.23
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
22W4535.57-0.03-0.08%-4.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W4435.6+0.99+2.86%-5.77
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
22W4334.61-1.55-4.29%-9.2
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
22W4236.16-0.89-2.4%-6.14
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W4137.05+0.79+2.18%-4.49
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W4036.26-1.57-4.15%-6.89
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
22W3937.83-0.67-1.74%-3.28
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
22W3838.5+0.11+0.29%-1.67
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W3738.39+0.37+0.97%-1.89
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
22W3638.02-0.99-2.54%-2.95
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
22W3539.01-0.49-1.24%-0.81
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
22W3439.5-0.24-0.6%+0.2
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
22W3339.74-0.73-1.8%+0.87
23.64
27.58
31.52
35.46
39.4
43.33
47.27
51.21
55.15
22W3240.47+0.47+1.17%+2.8
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
22W3140+0.12+0.3%+1.91
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22W3039.88+0.22+0.55%+1.68
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.66+0.66+1.69%+1.25
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
22W2839+0.52+1.35%-0.59
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22W2738.48+0.14+0.37%-2.46
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
22W2638.34+0.15+0.39%-3.6
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
22W2538.19-0.79-2.03%-4.7
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
22W2438.98-1.04-2.6%-3.53
24.24
28.28
32.32
36.36
40.41
44.45
48.49
52.53
56.57
22W2340.02-0.19-0.47%-1.38
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
22W2240.21+1.04+2.66%-1.4
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
22W2139.17-0.19-0.48%-4.27
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
22W2039.36+0.39+1%-4.31
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
22W1938.97-0.63-1.59%-5.82
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W1839.6+0.39+0.99%-5.21
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
22W1739.21-1.29-3.19%-6.93
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
22W1640.5-1.32-3.16%-4.94
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W1541.82-0.84-1.97%-2.74
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W1442.66+0.39+0.92%-1.64
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
22W1342.27-0.23-0.54%-3.28
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W1242.5+1.26+3.06%-3.58
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1141.24-1.4-3.28%-7.15
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
22W1042.64+0.66+1.57%-5.02
26.94
31.43
35.92
40.41
44.9
49.38
53.87
58.36
62.85
22W0941.98+0.03+0.07%-7.15
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
22W0841.95-0.61-1.43%-7.93
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
22W0742.56-1.6-3.62%-7.41
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
22W0544.16-0.03-0.07%-4.67
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W0444.19-1.18-2.6%-5.01
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
22W0345.37-0.27-0.59%-2.75
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
22W0245.64-1.04-2.23%-2.47
28.08
32.76
37.44
42.12
46.79
51.47
56.15
60.83
65.51
22W0146.68-0.26-0.55%-0.37
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
21W5246.94-0.21-0.45%+0.17
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
21W5147.15+0.24+0.51%+0.48
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
21W5046.91-0.56-1.18%-0.18
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
21W4947.47+0.68+1.45%+0.86
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
21W4846.79+0.29+0.62%-0.63
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
21W4746.5-0.72-1.52%-1.41
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
21W4647.22+0.02+0.04%-0.13
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
21W4547.2+0.47+1.01%-0.15
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.73+0.83+1.81%-1.23
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
21W4345.9-1.3-2.75%-3.22
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
21W4247.2+0.81+1.75%-0.84
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
21W4146.39-0.41-0.88%-2.63
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
21W4046.8-0.98-2.05%-2.01
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
21W3947.78-0.29-0.6%-0.07
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94