≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 乖離率河流圖(周)

00720B 元大投資級公司債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8731.94-0.07-0.22%0.28%31.9431.9631.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2777,263萬8592.65張/筆31.931.95 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2327,126萬8992.48張/筆31.93-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.12元 / -0.38%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00720B 元大投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.87-0.12-0.38%-1.46
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
26W3831.99+0.66+2.11%-1.56
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
26W3731.33-0.49-1.54%-3.95
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
26W3631.82-0.11-0.34%-2.92
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
26W3531.93+0.09+0.28%-2.9
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
26W3431.84-0.29-0.9%-3.43
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26W3332.13-0.23-0.71%-2.73
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
26W3232.36-0.03-0.09%-2.14
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
26W3132.39-0.06-0.18%-2.13
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
26W3032.45-0.88-2.64%-2.03
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
26W2933.3300%+0.52
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
26W2833.33-0.35-1.04%+0.51
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W2733.68-0.19-0.56%+1.49
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
26W2633.87+0.3+0.89%+2.13
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W2533.57+0.16+0.48%+1.42
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W2433.41+0.23+0.69%+0.97
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
26W2333.18+0.12+0.36%+0.36
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W2233.06+0.42+1.29%-0.16
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.64+0.02+0.06%-1.56
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
26W2032.62-0.1-0.31%-1.83
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
26W1932.72-0.01-0.03%-1.76
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
26W1832.73-0.18-0.55%-1.83
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
26W1732.91-0.47-1.41%-1.51
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
26W1633.38-0.28-0.83%-0.39
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W1533.66+0.3+0.9%+0.34
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
26W1433.36+0.32+0.97%-0.52
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
26W1333.04-0.41-1.23%-1.56
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W1233.45+0.39+1.18%-0.49
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
26W1133.06-0.76-2.25%-1.67
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
26W1033.82+0.17+0.51%+0.43
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W0933.65+0.07+0.21%-0.13
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W0733.58-0.02-0.06%-0.28
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W0633.6+0.43+1.3%-0.15
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W0533.17-0.54-1.6%-1.37
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
26W0433.71-0.44-1.29%+0.16
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
26W0334.15+0.3+0.89%+1.39
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.85+0.33+0.98%+0.47
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W0133.52-0.2-0.59%-0.46
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W5233.72+0.03+0.09%+0.11
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W5133.69+0.15+0.45%+0.12
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W5033.54-0.24-0.71%-0.23
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
25W4933.78-0.27-0.79%+0.51
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W4834.05+0.63+1.89%+1.5
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
25W4733.42+0.15+0.45%-0.04
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25W4633.27-0.08-0.24%-0.26
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25W4533.35-0.13-0.39%+0.24
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
25W4433.48-0.56-1.65%+0.97
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
25W4334.04-0.25-0.73%+3.12
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
25W4234.29+0.67+1.99%+4.64
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
25W4133.62-0.03-0.09%+3.38
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
25W4033.65+0.37+1.11%+4.07
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W3933.28+0.04+0.12%+3.56
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
25W3833.24-0.22-0.66%+4.05
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
25W3733.46+0.52+1.58%+5.29
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.94+0.36+1.1%+4.14
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
25W3532.58+0.13+0.4%+3.41
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
25W3432.45+0.3+0.93%+3.43
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W3332.15+0.27+0.85%+2.99
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
25W3231.88+0.32+1.01%+2.41
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W3131.56+0.66+2.14%+1.62
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
25W3030.9-0.17-0.55%-0.71
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25W2931.07-0.1-0.32%-0.83
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W2831.17+0.1+0.32%-1.18
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W2731.07+0.25+0.81%-1.97
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
25W2630.82-0.27-0.87%-3.85
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W2531.09-0.41-1.3%-4.04
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W2431.5+0.16+0.51%-3.86
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25W2331.34+0.46+1.49%-5.17
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W2230.88+0.5+1.65%-7.49
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
25W2130.38-0.64-2.06%-10
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W2031.02+0.08+0.26%-9.12
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
25W1930.94-1.45-4.48%-10.2
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.39-1.23-3.66%-6.87
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
25W1733.62-0.22-0.65%-3.85
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
25W1633.84+0.71+2.14%-3.43
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
25W1533.13-2.61-7.3%-5.63
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
25W1435.74+0.42+1.19%+1.31
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W1335.32-0.52-1.45%+0.23
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
25W1235.84+0.64+1.82%+1.76
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
25W1135.2-0.45-1.26%-0.1
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
25W1035.65-0.26-0.72%+0.85
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W0935.91+0.8+2.28%+1.44
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W0835.11+0.01+0.03%-0.73
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
25W0735.1-0.2-0.57%-0.82
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
25W0635.3+0.51+1.47%-0.33
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
25W0434.79+0.17+0.49%-1.73
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W0334.62-0.05-0.14%-2.33
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
25W0234.67-0.68-1.92%-2.48
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
25W0135.35+0.1+0.28%-0.98
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W5235.25+0.16+0.46%-1.59
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.09-0.92-2.55%-2.35
21.56
25.15
28.75
32.34
35.94
39.53
43.12
46.72
50.31
24W5036.01-0.67-1.83%-0.26
21.66
25.27
28.88
32.49
36.1
39.72
43.33
46.94
50.55
24W4936.68+0.37+1.02%+1.33
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W4836.31+0.8+2.25%+0.29
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
24W4735.51+0.14+0.4%-1.92
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
24W4635.37-0.12-0.34%-2.5
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24W4535.49+0.41+1.17%-2.41
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
24W4435.08-0.29-0.82%-3.57
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W4335.37-0.63-1.75%-3.01
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24W4236-0.59-1.61%-1.31
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W4136.59-0.31-0.84%+0.34
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24W4036.9+0.14+0.38%+1.28
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24W3936.76-0.53-1.42%+1.18
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24W3837.29+0.04+0.11%+2.88
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
24W3737.25+0.49+1.33%+3.12
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W3636.76+0.45+1.24%+2.07
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
24W3536.31-0.12-0.33%+1.08
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
24W3436.43-0.09-0.25%+1.74
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.52+0.88+2.47%+2.31
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
24W3235.64-0.62-1.71%+0.13
21.36
24.92
28.48
32.04
35.6
39.15
42.71
46.27
49.83
24W3136.26+0.77+2.17%+2.01
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
24W3035.49-0.37-1.03%+0.24
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
24W2935.86-0.31-0.86%+1.6
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
24W2836.17+0.59+1.66%+2.82
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
24W2735.58-0.04-0.11%+1.39
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
24W2635.62-0.1-0.28%+1.54
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
24W2535.72-0.1-0.28%+1.74
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W2435.82+0.27+0.76%+2.04
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
24W2335.55+0.7+2.01%+1.43
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
24W2234.85-0.12-0.34%-0.54
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W2134.97-0.24-0.68%-0.22
21.03
24.53
28.04
31.54
35.05
38.55
42.05
45.56
49.06
24W2035.21+0.21+0.6%+0.48
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24W1935+0.59+1.71%-0.03
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
24W1834.41+0.34+1%-1.82
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W1734.07-0.28-0.82%-3.06
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
24W1634.35-0.72-2.05%-2.51
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.07-0.34-0.96%-0.61
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W1435.41-0.56-1.56%+0.17
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W1335.97+0.29+0.81%+1.79
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24W1235.68+0.57+1.62%+0.96
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
24W1135.11-0.29-0.82%-0.74
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
24W1035.4+0.46+1.32%-0.21
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W0934.94+0.01+0.03%-1.41
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
24W0834.93+0.12+0.34%-1.24
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W0734.81-0.65-1.83%-1.27
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
24W0635.46-0.23-0.64%+0.93
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24W0535.69+0.46+1.31%+2.21
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
24W0435.23+0.23+0.66%+1.64
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W0335-0.94-2.62%+1.83
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
24W0235.94+0.72+2.04%+5.49
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
24W0135.22-0.78-2.17%+4.17
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W5236-0.09-0.25%+7.21
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
23W5136.09-0.36-0.99%+8.16
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W5036.45+1.49+4.26%+9.85
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.96+0.97+2.85%+5.95
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W4833.99+0.48+1.43%+3.19
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
23W4733.51+0.32+0.96%+1.62
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W4633.19+0.5+1.53%+0.55
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W4532.69+0.36+1.11%-1.05
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W4432.33+0.86+2.73%-2.49
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
23W4331.47+0.42+1.35%-5.48
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
23W4231.05-1.55-4.75%-7.41
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
23W4132.6+0.39+1.21%-3.59
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W4032.21-1.03-3.1%-5.23
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
23W3933.24-0.43-1.28%-2.7
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
23W3833.67-0.39-1.15%-1.77
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
23W3734.06-0.15-0.44%-0.9
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W3634.21-0.26-0.75%-0.51
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
23W3534.47+0.57+1.68%+0.31
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W3433.9+0.3+0.89%-1.28
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
23W3333.6-0.61-1.78%-2.12
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
23W3234.21+0.05+0.15%-0.38
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.16-0.41-1.19%-0.57
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
23W3034.57-0.09-0.26%+0.6
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
23W2934.66-0.22-0.63%+0.86
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
23W2834.88+0.39+1.13%+1.56
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23W2734.49-0.24-0.69%+0.39
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
23W2634.73-0.11-0.32%+0.88
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
23W2534.84+0.54+1.57%+1.25
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23W2434.3+0.4+1.18%-0.24
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
23W2333.9-0.29-0.85%-1.39
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
23W2234.19+0.47+1.39%-0.61
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W2133.72-0.06-0.18%-1.83
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W2033.78-0.64-1.86%-1.71
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W1934.42+0.16+0.47%+0.11
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
23W1834.26-0.29-0.84%-0.33
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
23W1734.55+0.15+0.44%+0.29
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W1634.4-0.64-1.83%-0.4
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
23W1535.04-0.4-1.13%+1.12
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23W1435.44+0.97+2.81%+2.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.47-0.02-0.06%-0.33
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W1234.49+0.23+0.67%-0.55
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23W1134.26+0.07+0.2%-1.76
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
23W1034.19+0.66+1.97%-2.63
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23W0933.53-0.4-1.18%-4.74
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W0833.93-0.04-0.12%-3.92
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
23W0733.97-0.36-1.05%-3.84
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
23W0634.33-0.94-2.67%-2.66
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
23W0535.27-0.39-1.09%+0.33
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
23W0335.66-0.22-0.61%+1.98
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23W0235.88+1.37+3.97%+3.49
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
23W0134.51-0.59-1.68%+0.15
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
22W5335.1-0.62-1.74%+1.98
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
22W5235.72-1.27-3.43%+4.2
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
22W5136.99-0.4-1.07%+8.14
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
22W5037.39+2.11+5.98%+9.71
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
22W4935.28+0.2+0.57%+4.06
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W4835.08+1+2.93%+3.56
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.08+0.87+2.62%+0.46
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W4633.21+0.37+1.13%-2.56
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
22W4532.84+0.01+0.03%-4.34
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
22W4432.83+1.05+3.3%-5.22
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W4331.78-1.37-4.13%-8.96
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
22W4233.15-0.83-2.44%-5.95
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
22W4133.98+0.68+2.04%-4.17
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W4033.3-1.46-4.2%-6.35
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W3934.76-0.59-1.67%-2.58
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
22W3835.35+0.25+0.71%-0.98
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W3735.1+0.18+0.52%-1.55
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W3634.92-0.78-2.18%-2.21
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W3535.7-0.46-1.27%-0.35
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W3436.16-0.24-0.66%+0.77
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
22W3336.4-0.47-1.27%+1.59
21.5
25.08
28.67
32.25
35.83
39.41
43
46.58
50.16
22W3236.87+0.54+1.49%+3.03
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W3136.33+0.16+0.44%+1.81
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
22W3036.17+0.26+0.72%+1.35
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.91+0.64+1.81%+0.62
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22W2835.27+0.38+1.09%-1.49
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
22W2734.89-0.12-0.34%-3.26
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
22W2635.01+0.25+0.72%-3.86
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W2534.76-1.08-3.01%-5.3
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
22W2435.84-0.56-1.54%-3.19
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
22W2336.4-0.06-0.16%-2.14
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
22W2236.46+0.96+2.7%-2.56
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
22W2135.5-0.29-0.81%-5.56
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
22W2035.79+0.21+0.59%-5.41
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W1935.58-0.77-2.12%-6.71
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
22W1836.35+0.14+0.39%-5.75
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22W1736.21-1.18-3.16%-7.03
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
22W1637.39-1.29-3.34%-5.18
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22W1538.68-0.75-1.9%-2.94
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
22W1439.43+0.66+1.7%-2.01
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
22W1338.77-0.08-0.21%-4.47
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
22W1238.85+0.72+1.89%-5.23
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.13-1.15-2.93%-7.87
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
22W1039.28+0.58+1.5%-6.16
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
22W0938.7-0.04-0.1%-8.32
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
22W0838.74-0.98-2.47%-9.08
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
22W0739.72-1.41-3.43%-7.73
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
22W0541.13-0.14-0.34%-5.24
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22W0441.27-1.28-3.01%-5.41
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22W0342.55-0.27-0.63%-2.82
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W0242.82-0.89-2.04%-2.54
26.36
30.75
35.15
39.54
43.94
48.33
52.72
57.12
61.51
22W0143.71-0.19-0.43%-0.68
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
21W5243.9-0.21-0.48%-0.3
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
21W5144.11+0.12+0.27%+0.04
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
21W5043.99-0.24-0.54%-0.36
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
21W4944.23+0.33+0.75%+0.08
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
21W4843.9+0.06+0.14%-0.72
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
21W4743.84-0.63-1.42%-0.97
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
21W4644.47+0.15+0.34%+0.28
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
21W4544.32+0.24+0.54%+0.03
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.08+0.81+1.87%-0.6
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
21W4343.27-1.25-2.81%-2.59
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
21W4244.52+0.74+1.69%-0.07
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
21W4143.78-0.21-0.48%-1.74
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
21W4043.99-0.72-1.61%-1.49
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
21W3944.71-0.15-0.33%+0.08
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54