00719B 元大美債1-3 / 乖離率河流圖(周)

00719B 元大美債1-3

00719B 元大美債1-3 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.86	30.96	-0.1	-0.32%	0.42%	30.95	30.95	30.82
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,646	8,164萬	781	3.39張/筆	30.86	30.87 (-0.02%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,418	1.06億	687	4.97張/筆	30.93	-0.02 (-0.06%)

連續漲跌: 連3跌 ( -0.21元 / -0.68%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00719B 元大美債1-3 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	30.86	-0.12	-0.39%	-1.22	18.74	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
26W38	30.98	+0.15	+0.49%	-0.92	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
26W37	30.83	-0.21	-0.68%	-1.38	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
26W36	31.04	+0.07	+0.23%	-0.74	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
26W35	30.97	-0.26	-0.83%	-0.93	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
26W34	31.23	-0.12	-0.38%	-0.04	18.75	21.87	25	28.12	31.24	34.37	37.49	40.62	43.74
26W33	31.35	-0.1	-0.32%	+0.44	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
26W32	31.45	-0.1	-0.32%	+0.89	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
26W31	31.55	+0.13	+0.41%	+1.38	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
26W30	31.42	-0.26	-0.82%	+1.1	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
26W29	31.68	+0.24	+0.76%	+2.07	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
26W28	31.44	+0.1	+0.32%	+1.42	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26W27	31.34	+0.16	+0.51%	+1.11	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
26W26	31.18	+0.28	+0.91%	+0.55	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
26W25	30.9	-0.08	-0.26%	-0.4	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
26W24	30.98	+0.1	+0.32%	-0.27	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
26W23	30.88	+0.11	+0.36%	-0.7	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
26W22	30.77	-0.05	-0.16%	-1.14	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	30.82	-0.01	-0.03%	-1.01	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
26W20	30.83	+0.06	+0.19%	-1.03	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
26W19	30.77	-0.22	-0.71%	-1.32	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
26W18	30.99	+0.08	+0.26%	-0.64	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
26W17	30.91	-0.28	-0.9%	-0.91	18.72	21.84	24.96	28.07	31.19	34.31	37.43	40.55	43.67
26W16	31.19	-0.2	-0.64%	-0.1	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
26W15	31.39	-0.13	-0.41%	+0.48	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.73
26W14	31.52	+0.17	+0.54%	+0.96	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
26W13	31.35	-0.07	-0.22%	+0.51	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
26W12	31.42	0	0%	+0.76	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
26W11	31.42	+0.16	+0.51%	+0.9	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.59
26W10	31.26	+0.38	+1.23%	+0.51	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
26W09	30.88	-0.17	-0.55%	-0.64	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
26W07	31.05	-0.15	-0.48%	-0.1	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
26W06	31.2	+0.31	+1%	+0.48	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
26W05	30.89	-0.15	-0.48%	-0.35	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26W04	31.04	-0.24	-0.77%	+0.3	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
26W03	31.28	-0.13	-0.41%	+1.24	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.41	+0.26	+0.83%	+1.86	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
26W01	31.15	+0.01	+0.03%	+1.31	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
25W52	31.14	-0.09	-0.29%	+1.53	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
25W51	31.23	+0.37	+1.2%	+2.06	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W50	30.86	-0.08	-0.26%	+1.2	18.3	21.35	24.4	27.45	30.49	33.54	36.59	39.64	42.69
25W49	30.94	-0.02	-0.06%	+1.69	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.55	42.6
25W48	30.96	+0.07	+0.23%	+1.93	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
25W47	30.89	+0.23	+0.75%	+1.91	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
25W46	30.66	+0.14	+0.46%	+1.35	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
25W45	30.52	+0.28	+0.93%	+1.17	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
25W44	30.24	-0.14	-0.46%	+0.54	18.05	21.05	24.06	27.07	30.08	33.09	36.09	39.1	42.11
25W43	30.38	-0.13	-0.43%	+1.24	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
25W42	30.51	+0.28	+0.93%	+2.07	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
25W41	30.23	+0.08	+0.27%	+1.5	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
25W40	30.15	-0.06	-0.2%	+1.57	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
25W39	30.21	+0.33	+1.1%	+2.2	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.39
25W38	29.88	-0.09	-0.3%	+1.5	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
25W37	29.97	-0.28	-0.93%	+2.01	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	30.25	+0.11	+0.36%	+3.17	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
25W35	30.14	+0.01	+0.03%	+3.01	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.96
25W34	30.13	+0.57	+1.93%	+3.16	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
25W33	29.56	+0.19	+0.65%	+1.39	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
25W32	29.37	+0.03	+0.1%	+0.73	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
25W31	29.34	+0.51	+1.77%	+0.56	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
25W30	28.83	-0.29	-1%	-1.57	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
25W29	29.12	+0.18	+0.62%	-1.39	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
25W28	28.94	+0.39	+1.37%	-2.83	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.69
25W27	28.55	-0.07	-0.24%	-5	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
25W26	28.62	-0.49	-1.68%	-5.81	18.23	21.27	24.31	27.35	30.39	33.43	36.46	39.5	42.54
25W25	29.11	-0.09	-0.31%	-5.2	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
25W24	29.2	-0.26	-0.88%	-5.74	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
25W23	29.46	-0.02	-0.07%	-5.68	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25W22	29.48	+0.06	+0.2%	-6.29	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.04
25W21	29.42	-0.17	-0.57%	-7.12	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
25W20	29.59	-0.03	-0.1%	-7.2	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
25W19	29.62	-1.21	-3.92%	-7.67	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	30.83	-1.11	-3.48%	-4.47	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
25W17	31.94	-0.46	-1.42%	-1.33	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
25W16	32.4	-0.06	-0.18%	+0.03	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
25W15	32.46	-0.44	-1.34%	+0.18	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
25W14	32.9	+0.11	+0.34%	+1.54	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
25W13	32.79	+0.18	+0.55%	+1.37	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
25W12	32.61	+0.08	+0.25%	+0.96	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
25W11	32.53	+0.13	+0.4%	+0.86	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
25W10	32.4	+0.1	+0.31%	+0.6	19.32	22.54	25.76	28.99	32.21	35.43	38.65	41.87	45.09
25W09	32.3	+0.17	+0.53%	+0.39	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
25W08	32.13	+0.01	+0.03%	-0.03	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	45
25W07	32.12	-0.02	-0.06%	+0.01	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
25W06	32.14	+0.05	+0.16%	+0.22	19.24	22.45	25.65	28.86	32.07	35.28	38.48	41.69	44.9
25W04	32.09	-0.11	-0.34%	+0.26	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
25W03	32.2	-0.34	-1.04%	+0.75	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
25W02	32.54	+0.07	+0.22%	+1.95	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25W01	32.47	+0.27	+0.84%	+1.89	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
24W52	32.2	+0.03	+0.09%	+1.19	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	32.17	+0.16	+0.5%	+1.24	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
24W50	32.01	+0.1	+0.31%	+0.82	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
24W49	31.91	-0.06	-0.19%	+0.54	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.43
24W48	31.97	+0.09	+0.28%	+0.78	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
24W47	31.88	+0.06	+0.19%	+0.57	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W46	31.82	+0.33	+1.05%	+0.44	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
24W45	31.49	+0.14	+0.45%	-0.61	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
24W44	31.35	-0.14	-0.44%	-1.17	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
24W43	31.49	-0.12	-0.38%	-0.93	19.07	22.25	25.43	28.61	31.79	34.97	38.14	41.32	44.5
24W42	31.61	-0.3	-0.94%	-0.69	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
24W41	31.91	+0.05	+0.16%	+0.16	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
24W40	31.86	+0.24	+0.76%	-0.06	19.13	22.31	25.5	28.69	31.88	35.07	38.25	41.44	44.63
24W39	31.62	-0.19	-0.6%	-0.84	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
24W38	31.81	-0.08	-0.25%	-0.33	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
24W37	31.89	+0.18	+0.57%	-0.07	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
24W36	31.71	+0.05	+0.16%	-0.61	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
24W35	31.66	+0.04	+0.13%	-0.75	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
24W34	31.62	-0.24	-0.75%	-0.89	19.14	22.33	25.52	28.71	31.91	35.1	38.29	41.48	44.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	31.86	-0.11	-0.34%	-0.12	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
24W32	31.97	-0.25	-0.78%	+0.31	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
24W31	32.22	+0.16	+0.5%	+1.17	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
24W30	32.06	+0.07	+0.22%	+0.83	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
24W29	31.99	-0.15	-0.47%	+0.71	19.06	22.23	25.41	28.59	31.76	34.94	38.12	41.29	44.47
24W28	32.14	+0.13	+0.41%	+1.27	19.04	22.21	25.39	28.56	31.74	34.91	38.08	41.26	44.43
24W27	32.01	+0.07	+0.22%	+0.98	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W26	31.94	+0.16	+0.5%	+0.86	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
24W25	31.78	-0.01	-0.03%	+0.46	18.98	22.14	25.31	28.47	31.64	34.8	37.96	41.13	44.29
24W24	31.79	+0.13	+0.41%	+0.57	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
24W23	31.66	-0.07	-0.22%	+0.32	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
24W22	31.73	+0.21	+0.67%	+0.7	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
24W21	31.52	+0.02	+0.06%	+0.2	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
24W20	31.5	-0.19	-0.6%	+0.27	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
24W19	31.69	+0.15	+0.48%	+1.04	18.82	21.95	25.09	28.23	31.36	34.5	37.64	40.77	43.91
24W18	31.54	-0.1	-0.32%	+0.76	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
24W17	31.64	+0.02	+0.06%	+1.26	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
24W16	31.62	-0.07	-0.22%	+1.4	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	31.69	+0.13	+0.41%	+1.81	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
24W14	31.56	+0.02	+0.06%	+1.58	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W13	31.54	+0.08	+0.25%	+1.7	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
24W12	31.46	+0.34	+1.09%	+1.68	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.31
24W11	31.12	+0.12	+0.39%	+0.71	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24W10	31	-0.06	-0.19%	+0.37	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
24W09	31.06	+0.08	+0.26%	+0.58	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
24W08	30.98	+0.15	+0.49%	+0.34	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
24W07	30.83	-0.07	-0.23%	-0.14	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
24W06	30.9	+0.08	+0.26%	-0.01	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24W05	30.82	+0.01	+0.03%	-0.43	18.57	21.67	24.76	27.86	30.95	34.05	37.15	40.24	43.34
24W04	30.81	-0.07	-0.23%	-0.63	18.6	21.7	24.8	27.91	31.01	34.11	37.21	40.31	43.41
24W03	30.88	-0.07	-0.23%	-0.61	18.64	21.75	24.85	27.96	31.07	34.18	37.28	40.39	43.5
24W02	30.95	+0.14	+0.45%	-0.52	18.67	21.78	24.89	28	31.11	34.22	37.33	40.45	43.56
24W01	30.81	+0.22	+0.72%	-1.17	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
23W52	30.59	-0.38	-1.23%	-2.11	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
23W51	30.97	+0.04	+0.13%	-1.16	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
23W50	30.93	-0.01	-0.03%	-1.44	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	30.94	-0.01	-0.03%	-1.52	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
23W48	30.95	-0.03	-0.1%	-1.63	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
23W47	30.98	-0.23	-0.74%	-1.63	18.9	22.05	25.2	28.34	31.49	34.64	37.79	40.94	44.09
23W46	31.21	-0.36	-1.14%	-0.96	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
23W45	31.57	+0.08	+0.25%	+0.15	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
23W44	31.49	-0.13	-0.41%	-0.02	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W43	31.62	+0.18	+0.57%	+0.49	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
23W42	31.44	-0.34	-1.07%	+0.12	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
23W41	31.78	+0.02	+0.06%	+1.41	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.87
23W40	31.76	+0.05	+0.16%	+1.6	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
23W39	31.71	+0.13	+0.41%	+1.65	18.72	21.84	24.96	28.08	31.2	34.31	37.43	40.55	43.67
23W38	31.58	+0.18	+0.57%	+1.46	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
23W37	31.4	-0.12	-0.38%	+1.1	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
23W36	31.52	+0.16	+0.51%	+1.71	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
23W35	31.36	+0.12	+0.38%	+1.44	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
23W34	31.24	-0.09	-0.29%	+1.26	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
23W33	31.33	+0.09	+0.29%	+1.73	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
23W32	31.24	+0.15	+0.48%	+1.61	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	31.09	+0.3	+0.97%	+1.23	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
23W30	30.79	+0.18	+0.59%	+0.34	18.41	21.48	24.55	27.62	30.69	33.75	36.82	39.89	42.96
23W29	30.61	-0.14	-0.46%	-0.22	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23W28	30.75	-0.17	-0.55%	+0.25	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
23W27	30.92	+0.12	+0.39%	+0.81	18.4	21.47	24.54	27.6	30.67	33.74	36.81	39.87	42.94
23W26	30.8	+0.08	+0.26%	+0.45	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.93
23W25	30.72	+0.23	+0.75%	+0.25	18.39	21.45	24.52	27.58	30.64	33.71	36.77	39.84	42.9
23W24	30.49	-0.07	-0.23%	-0.49	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
23W23	30.56	+0.02	+0.07%	-0.3	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W22	30.54	0	0%	-0.38	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
23W21	30.54	-0.1	-0.33%	-0.32	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
23W20	30.64	-0.17	-0.55%	+0.09	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
23W19	30.81	+0.07	+0.23%	+0.77	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
23W18	30.74	+0.06	+0.2%	+0.75	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
23W17	30.68	+0.13	+0.43%	+0.8	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
23W16	30.55	-0.19	-0.62%	+0.36	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.61
23W15	30.74	-0.04	-0.13%	+0.94	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
23W14	30.78	+0.19	+0.62%	+1.05	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	30.59	-0.07	-0.23%	+0.41	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
23W12	30.66	+0.01	+0.03%	+0.56	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
23W11	30.65	+0.03	+0.1%	+0.46	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
23W10	30.62	+0.32	+1.06%	+0.33	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
23W09	30.3	+0.08	+0.26%	-0.72	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
23W08	30.22	+0.09	+0.3%	-1.13	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
23W07	30.13	+0.14	+0.47%	-1.66	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
23W06	29.99	+0.22	+0.74%	-2.4	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
23W05	29.77	-0.94	-3.06%	-3.56	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
23W03	30.71	-0.02	-0.07%	-1.07	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
23W02	30.73	-0.12	-0.39%	-1.29	18.68	21.79	24.91	28.02	31.13	34.24	37.36	40.47	43.58
23W01	30.85	+0.02	+0.06%	-1.2	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
22W53	30.83	-0.07	-0.23%	-1.5	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
22W52	30.9	-0.02	-0.06%	-1.55	18.83	21.97	25.11	28.25	31.39	34.53	37.66	40.8	43.94
22W51	30.92	+0.13	+0.42%	-1.73	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
22W50	30.79	+0.18	+0.59%	-2.32	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
22W49	30.61	-0.3	-0.97%	-3.06	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
22W48	30.91	-0.24	-0.77%	-2.22	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	31.15	-0.13	-0.42%	-1.43	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W46	31.28	-0.58	-1.82%	-0.91	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
22W45	31.86	-0.16	-0.5%	+1.1	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
22W44	32.02	+0.16	+0.5%	+1.9	18.85	22	25.14	28.28	31.42	34.56	37.71	40.85	43.99
22W43	31.86	-0.1	-0.31%	+1.73	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.85
22W42	31.96	+0.15	+0.47%	+2.39	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
22W41	31.81	-0.15	-0.47%	+2.19	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
22W40	31.96	+0.07	+0.22%	+2.97	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W39	31.89	+0.21	+0.66%	+3.08	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
22W38	31.68	+0.17	+0.54%	+2.73	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
22W37	31.51	+0.45	+1.45%	+2.48	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
22W36	31.06	+0.27	+0.88%	+1.27	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
22W35	30.79	+0.08	+0.26%	+0.56	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
22W34	30.71	+0.14	+0.46%	+0.38	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
22W33	30.57	-0.09	-0.29%	-0.08	18.36	21.42	24.48	27.54	30.59	33.65	36.71	39.77	42.83
22W32	30.66	-0.02	-0.07%	+0.14	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
22W31	30.68	+0.16	+0.52%	+0.21	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
22W30	30.52	-0.3	-0.97%	-0.26	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	30.82	+0.17	+0.55%	+0.81	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
22W28	30.65	+0.02	+0.07%	+0.38	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
22W27	30.63	+0.01	+0.03%	+0.48	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
22W26	30.62	+0.11	+0.36%	+0.64	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
22W25	30.51	+0.01	+0.03%	+0.47	18.22	21.26	24.29	27.33	30.37	33.41	36.44	39.48	42.52
22W24	30.5	+0.13	+0.43%	+0.59	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
22W23	30.37	-0.09	-0.3%	+0.32	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
22W22	30.46	-0.28	-0.91%	+0.79	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
22W21	30.74	-0.13	-0.42%	+1.98	18.09	21.1	24.12	27.13	30.14	33.16	36.17	39.19	42.2
22W20	30.87	+0.24	+0.78%	+2.78	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22W19	30.63	+0.15	+0.49%	+2.4	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.88
22W18	30.48	+0.32	+1.06%	+2.22	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
22W17	30.16	-0.15	-0.49%	+1.43	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
22W16	30.31	+0.32	+1.07%	+2.13	17.81	20.77	23.74	26.71	29.68	32.65	35.61	38.58	41.55
22W15	29.99	+0.11	+0.37%	+1.26	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
22W14	29.88	-0.01	-0.03%	+1.01	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
22W13	29.89	+0.01	+0.03%	+1.1	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
22W12	29.88	-0.03	-0.1%	+1.1	17.73	20.69	23.64	26.6	29.56	32.51	35.47	38.42	41.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	29.91	+0.25	+0.84%	+1.26	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
22W10	29.66	+0.18	+0.61%	+0.47	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
22W09	29.48	+0.18	+0.61%	-0.17	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
22W08	29.3	+0.03	+0.1%	-0.85	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
22W07	29.27	-0.14	-0.48%	-1.07	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
22W05	29.41	0	0%	-0.77	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
22W04	29.41	-0.01	-0.03%	-0.87	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
22W03	29.42	-0.08	-0.27%	-0.96	17.82	20.79	23.76	26.73	29.71	32.68	35.65	38.62	41.59
22W02	29.5	-0.05	-0.17%	-0.88	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
22W01	29.55	-0.12	-0.4%	-0.87	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
21W52	29.67	-0.1	-0.34%	-0.57	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.77
21W51	29.77	+0.14	+0.47%	-0.27	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
21W50	29.63	-0.07	-0.24%	-0.75	17.91	20.9	23.88	26.87	29.86	32.84	35.83	38.81	41.8
21W49	29.7	-0.09	-0.3%	-0.56	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
21W48	29.79	+0.05	+0.17%	-0.27	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
21W47	29.74	-0.04	-0.13%	-0.49	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
21W46	29.78	-0.14	-0.47%	-0.45	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
21W45	29.92	+0.13	+0.44%	-0.01	17.95	20.95	23.94	26.93	29.92	32.91	35.91	38.9	41.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	29.79	-0.12	-0.4%	-0.45	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
21W43	29.91	-0.25	-0.83%	-0.13	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
21W42	30.16	+0.04	+0.13%	+0.65	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
21W41	30.12	+0.19	+0.63%	+0.53	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
21W40	29.93	+0.11	+0.37%	-0.14	17.98	20.98	23.98	26.97	29.97	32.97	35.97	38.96	41.96
21W39	29.82	-0.01	-0.03%	-0.56	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98

00719B 元大美債1-3 / 乖離率河流圖(周)

00719B 元大美債1-3

新聞及公告

00719B 元大美債1-3 均線乖離率河流圖

00719B 元大美債1-3 均線乖離率河流圖(周線圖)