≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / 乖離率河流圖(周)

00717 富邦美國特別股

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6414.65-0.01-0.07%0.2%14.6514.6514.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
129189.5萬148875股/筆14.6414.75 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
550805.7萬1773.11張/筆14.65-0.02 (-0.14%)

連續漲跌: 連2跌  ( -0.03元 / -0.2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00717 富邦美國特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.64-0.03-0.2%-0.88
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W3814.67+0.23+1.59%-0.75
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
26W3714.44-0.26-1.77%-2.51
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W3614.7-0.06-0.41%-1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W3514.7600%-0.79
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W3414.76-0.24-1.6%-0.95
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3315+0.09+0.6%+0.57
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
26W3214.91+0.06+0.4%-0.09
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W3114.85+0.15+1.02%-0.61
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
26W3014.7-0.07-0.47%-1.71
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
26W2914.77-0.13-0.87%-1.43
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W2814.9-0.01-0.07%-0.76
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
26W2714.91+0.13+0.88%-0.75
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2614.78-0.29-1.92%-1.59
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
26W2515.07+0.13+0.87%+0.3
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2414.94-0.11-0.73%-0.48
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W2315.05-0.03-0.2%+0.23
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W2215.08+0.15+1%+0.39
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.93-0.19-1.26%-0.64
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W2015.12-0.02-0.13%+0.49
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W1915.14+0.11+0.73%+0.61
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W1815.03-0.04-0.27%-0.14
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W1715.07-0.1-0.66%-0.08
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
26W1615.17+0.16+1.07%+0.35
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
26W1515.01+0.15+1.01%-0.8
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W1414.86+0.01+0.07%-1.79
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
26W1314.85-0.05-0.34%-1.97
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W1214.9-0.1-0.67%-1.75
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W1115-0.12-0.79%-1.12
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26W1015.12-0.02-0.13%-0.24
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W0915.14-0.06-0.39%+0.05
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W0715.2+0.07+0.46%+0.74
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W0615.13-0.05-0.33%+0.53
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W0515.18-0.26-1.68%+1.08
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
26W0415.44-0.08-0.52%+3.05
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
26W0315.52+0.17+1.11%+3.89
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.35+0.33+2.2%+3.12
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
26W0115.02-0.05-0.33%+1.12
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W5215.07-0.02-0.13%+1.52
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
25W5115.09+0.15+1%+1.73
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W5014.94+0.1+0.67%+0.8
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W4914.84+0.04+0.27%+0.15
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W4814.8+0.24+1.65%-0.13
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4714.56-0.16-1.09%-1.75
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4614.72+0.01+0.07%-0.78
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W4514.71-0.01-0.07%-0.74
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4414.72-0.14-0.94%-0.47
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W4314.86+0.02+0.13%+0.65
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W4214.84-0.09-0.6%+0.94
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4114.93+0.03+0.2%+1.98
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
25W4014.9-0.03-0.2%+2.19
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W3914.9300%+2.98
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W3814.93+0.04+0.27%+3.64
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
25W3714.89+0.03+0.2%+4.01
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.86+0.05+0.34%+4.39
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W3514.81+0.04+0.27%+4.51
8.502
9.92
11.34
12.75
14.17
15.59
17
18.42
19.84
25W3414.77+0.26+1.79%+4.7
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W3314.51+0.2+1.4%+3.33
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
25W3214.31-0.09-0.62%+2.11
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
25W3114.4+0.36+2.56%+2.88
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
25W3014.0400%+0.16
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25W2914.04-0.11-0.78%-0.44
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W2814.15+0.32+2.31%-0.17
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W2713.83+0.1+0.73%-2.81
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W2613.73-0.04-0.29%-4.5
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
25W2513.77-0.07-0.51%-5.35
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W2413.84-0.18-1.28%-5.99
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W2314.02+0.04+0.29%-5.78
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W2213.98+0.05+0.36%-7.01
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25W2113.93-0.22-1.55%-8.38
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
25W2014.15+0.07+0.5%-7.93
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
25W1914.08-0.59-4.02%-9.27
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.67-0.46-3.04%-6.41
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W1715.13+0.14+0.93%-4.19
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W1614.99+0.13+0.87%-5.52
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
25W1514.86-0.9-5.71%-6.87
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
25W1415.76-0.18-1.13%-1.91
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W1315.94-0.1-0.62%-0.88
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
25W1216.04+0.15+0.94%-0.28
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
25W1115.89-0.13-0.81%-1.32
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1016.02-0.17-1.05%-0.72
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W0916.19+0.12+0.75%+0.17
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W0816.07-0.03-0.19%-0.66
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W0716.1-0.02-0.12%-0.63
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W0616.12-0.06-0.37%-0.64
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W0416.18+0.09+0.56%-0.29
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W0316.09-0.08-0.49%-0.92
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
25W0216.17-0.13-0.8%-0.68
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W0116.3+0.35+2.19%-0.08
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
24W5215.95-0.04-0.25%-2.36
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.99-0.27-1.66%-2.37
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
24W5016.26-0.07-0.43%-0.98
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W4916.33-0.04-0.24%-0.57
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W4816.37+0.01+0.06%-0.23
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W4716.36-0.05-0.3%-0.14
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
24W4616.41+0.04+0.24%+0.38
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W4516.37+0.19+1.17%+0.36
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
24W4416.18-0.16-0.98%-0.55
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W4316.34-0.27-1.63%+0.48
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W4216.61+0.02+0.12%+2.28
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
24W4116.59-0.01-0.06%+2.4
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W4016.6+0.09+0.55%+2.66
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W3916.51-0.03-0.18%+2.38
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W3816.54+0.24+1.47%+2.82
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
24W3716.3+0.18+1.12%+1.66
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W3616.12+0.08+0.5%+0.74
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W3516.04+0.12+0.75%+0.33
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W3415.92-0.01-0.06%-0.32
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.93+0.1+0.63%-0.16
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
24W3215.83-0.24-1.49%-0.74
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W3116.07+0.02+0.12%+0.78
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
24W3016.05-0.06-0.37%+0.82
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24W2916.11-0.07-0.43%+1.34
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W2816.18+0.13+0.81%+2.07
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2716.05+0.07+0.44%+1.4
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W2615.98+0.12+0.76%+0.97
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W2515.86-0.02-0.13%+0.16
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
24W2415.88-0.05-0.31%+0.14
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W2315.93+0.09+0.57%+0.5
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2215.84+0.13+0.83%+0.04
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W2115.71-0.13-0.82%-0.73
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W2015.84+0.05+0.32%+0.15
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W1915.79+0.05+0.32%-0.01
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W1815.74-0.02-0.13%-0.18
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
24W1715.76+0.25+1.61%+0.05
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W1615.51-0.36-2.27%-1.33
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.87-0.17-1.06%+1.17
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24W1416.04-0.05-0.31%+2.6
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W1316.09-0.07-0.43%+3.45
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W1216.16+0.39+2.47%+4.51
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W1115.77+0.06+0.38%+2.54
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W1015.71-0.04-0.25%+2.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W0915.75+0.17+1.09%+3.2
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W0815.58+0.05+0.32%+2.58
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
24W0715.53+0.05+0.32%+2.78
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W0615.48-0.04-0.26%+2.86
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W0515.52+0.19+1.24%+3.59
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24W0415.33+0.23+1.52%+2.82
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W0315.1-0.08-0.53%+1.86
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W0215.18+0.19+1.27%+2.92
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W0114.99+0.08+0.54%+1.95
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W5214.91-0.18-1.19%+1.63
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
23W5115.09+0.02+0.13%+2.85
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
23W5015.07+0.2+1.34%+2.78
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.87+0.07+0.47%+1.47
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
23W4814.8+0.25+1.72%+0.98
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
23W4714.55-0.2-1.36%-0.79
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W4614.75+0.14+0.96%+0.5
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W4514.61+0.03+0.21%-0.45
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W4414.58+0.37+2.6%-0.79
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
23W4314.21+0.07+0.5%-3.46
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W4214.14-0.43-2.95%-4.22
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W4114.57-0.01-0.07%-1.56
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4014.58-0.33-2.21%-1.56
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W3914.91-0.06-0.4%+0.61
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W3814.9700%+1.19
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
23W3714.97+0.08+0.54%+1.45
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
23W3614.89-0.04-0.27%+1.18
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23W3514.93+0.25+1.7%+1.64
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
23W3414.68-0.07-0.47%+0.25
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23W3314.75-0.12-0.81%+1.01
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3214.87-0.01-0.07%+2.15
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.88+0.11+0.74%+2.68
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W3014.77+0.13+0.89%+2.49
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W2914.64-0.07-0.48%+1.69
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
23W2814.71+0.03+0.2%+2.2
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W2714.68+0.1+0.69%+2.06
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23W2614.58+0.11+0.76%+1.47
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W2514.4700%+0.85
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W2414.47-0.06-0.41%+1.08
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W2314.53+0.19+1.32%+1.53
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
23W2214.34+0.2+1.41%-0.09
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W2114.14-0.02-0.14%-1.92
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W2014.16+0.13+0.93%-2.33
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W1914.03+0.21+1.52%-3.78
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W1813.82-0.76-5.21%-5.78
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
23W1714.58-0.02-0.14%-1.36
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W1614.6+0.02+0.14%-1.47
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
23W1514.58+0.08+0.55%-1.83
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W1414.5+0.2+1.4%-2.46
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.3+0.25+1.78%-3.73
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
23W1214.05-0.36-2.5%-5.54
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W1114.41-0.66-4.38%-3.47
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W1015.07-0.1-0.66%+0.76
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
23W0915.17-0.04-0.26%+1.51
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
23W0815.21-0.02-0.13%+1.94
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W0715.23+0.06+0.4%+2.25
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
23W0615.17-0.11-0.72%+2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W0515.28+0.21+1.39%+3.01
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W0315.07+0.04+0.27%+1.81
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W0215.03+0.26+1.76%+1.77
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
23W0114.77+0.42+2.93%+0.06
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
22W5314.35-0.21-1.44%-3.02
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W5214.56-0.18-1.22%-2.04
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W5114.74-0.04-0.27%-1.24
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W5014.78-0.14-0.94%-1.37
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W4914.92+0.06+0.4%-0.73
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W4814.86-0.02-0.13%-1.31
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.88-0.06-0.4%-1.52
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W4614.94+0.28+1.91%-1.53
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
22W4514.66-0.2-1.35%-3.81
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
22W4414.86+0.22+1.5%-3.13
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
22W4314.64-0.29-1.94%-4.86
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W4214.93-0.31-2.03%-3.27
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W4115.24+0.02+0.13%-1.33
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W4015.22-0.14-0.91%-1.35
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
22W3915.36-0.15-0.97%-0.24
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W3815.51+0.14+0.91%+1.05
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W3715.37+0.1+0.65%+0.6
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
22W3615.27-0.27-1.74%+0.04
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3515.54-0.16-1.02%+1.8
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3415.7-0.12-0.76%+3.07
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W3315.82-0.15-0.94%+4.33
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W3215.97+0.5+3.23%+5.87
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W3115.47+0.21+1.38%+3.09
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W3015.26+0.19+1.26%+1.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.07+0.06+0.4%+0.63
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W2815.01+0.19+1.28%+0.08
8.999
10.5
12
13.5
15
16.5
18
19.5
21
22W2714.82+0.1+0.68%-1.45
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W2614.72+0.12+0.82%-2.54
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
22W2514.6-0.59-3.88%-3.72
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W2415.19-0.08-0.52%-0.21
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
22W2315.27+0.14+0.93%+0.24
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W2215.13+0.34+2.3%-0.8
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W2114.79-0.01-0.07%-3.13
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W2014.8-0.16-1.07%-3.37
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
22W1914.96-0.16-1.06%-2.7
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22W1815.12-0.09-0.59%-2.21
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W1715.21-0.15-0.98%-2.17
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W1615.36-0.17-1.09%-1.84
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W1515.53-0.14-0.89%-1.32
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W1415.67+0.17+1.1%-0.94
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
22W1315.5+0.15+0.98%-2.46
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W1215.3500%-3.91
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.35-0.16-1.03%-4.47
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22W1015.51+0.18+1.17%-4.01
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W0915.33-0.1-0.65%-5.61
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
22W0815.43-0.12-0.77%-5.61
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W0715.55-0.54-3.36%-5.48
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W0516.09-0.14-0.86%-2.82
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W0416.23-0.3-1.81%-2.31
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
22W0316.5300%-0.78
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
22W0216.53-0.05-0.3%-1.01
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W0116.58-0.03-0.18%-0.84
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
21W5216.61+0.02+0.12%-0.81
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
21W5116.59+0.04+0.24%-1.08
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
21W5016.55+0.02+0.12%-1.48
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21W4916.53-0.06-0.36%-1.76
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21W4816.59-0.12-0.72%-1.58
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
21W4716.71-0.07-0.42%-1.03
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21W4616.78-0.14-0.83%-0.69
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
21W4516.92+0.09+0.53%+0.08
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.8300%-0.48
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
21W4316.83-0.2-1.17%-0.54
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
21W4217.03+0.21+1.25%+0.59
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
21W4116.82-0.09-0.53%-0.64
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
21W4016.91-0.03-0.18%-0.27
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
21W3916.9400%-0.19
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76