≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 乖離率河流圖(周)

00715L 期街口S&P布蘭特油正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.5564.85-0.3-0.46%1.77%63.664.5563.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9732.54億1,2403.2張/筆63.961.79 (+4.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8923.16億1,3073.74張/筆64.56-1.75 (-2.63%)

連續漲跌: 連4跌  ( -7.05元 / -9.85%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964.55-2.05-3.08%+26
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
26W3866.6-4.05-5.73%+36.2
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
26W3770.65+13.65+23.9%+51.5
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
26W3657+8.24+16.9%+27
26.94
31.43
35.92
40.41
44.89
49.38
53.87
58.36
62.85
26W3548.76-4.39-8.26%+8.96
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
26W3453.15+6.84+14.8%+18.3
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
26W3346.31+3.29+7.65%+1.51
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
26W3243.02-1.94-4.31%-8.46
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W3144.96-10.39-18.8%-6.65
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.43
26W3055.35+11.35+25.8%+9.81
30.24
35.28
40.32
45.37
50.41
55.45
60.49
65.53
70.57
26W2944+5.22+13.5%-12.9
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
26W2838.78+6.18+19%-23.9
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.21
71.3
26W2732.6-1.67-4.87%-36.9
31.02
36.19
41.35
46.52
51.69
56.86
62.03
67.2
72.37
26W2634.27-3.08-8.25%-36.5
32.36
37.75
43.15
48.54
53.93
59.32
64.72
70.11
75.5
26W2537.35-10.73-22.3%-32.8
33.32
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
26W2448.08-7.02-12.7%-15.8
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
26W2355.1+4.1+8.04%-3.82
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.2
26W2251-11.25-18.1%-8.91
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2162.25-1.95-3.04%+15
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
26W2064.2+6.05+10.4%+25.2
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
26W1958.15-16-21.6%+20.5
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
26W1874.15+17.4+30.7%+62.3
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
26W1756.75+7.37+14.9%+36.3
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
26W1649.38+0.65+1.33%+26.9
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
26W1548.73-12.97-21%+32.8
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
26W1461.7+6.5+11.8%+79.1
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26W1355.2-2.15-3.75%+76.6
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
26W1257.35+6.55+12.9%+102
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
26W1150.8+12.64+33.1%+98.7
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
26W1038.16+11.26+41.9%+69.9
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W0926.9+1.65+6.53%+32.4
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W0725.25+0.64+2.6%+32.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W0624.61-0.25-1.01%+37.6
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0524.86+3.14+14.5%+48
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W0421.72+0.54+2.55%+38.4
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
26W0321.18+0.74+3.62%+42.7
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.44+0.73+3.7%+46.6
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
26W0119.71-0.37-1.84%+49.1
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
25W5220.08+1.39+7.44%+60.4
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
25W5118.69-1.24-6.22%+57.1
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
25W5019.93+9.5+91.1%+75.9
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
25W4910.43+0.07+0.68%-1.94
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
25W4810.36+0.23+2.27%-3.21
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
25W4710.13-0.32-3.06%-6.12
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
25W4610.4500%-3.97
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
25W4510.4500%-4.27
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
25W4410.45-0.19-1.79%-4.53
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
25W4310.64+1.14+12%-4.31
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
25W429.5-1.52-13.8%-15.1
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
25W4111.02+0.4+3.77%-2.83
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
25W4010.62-1.37-11.4%-6.46
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W3911.99+0.69+6.11%+5.35
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
25W3811.3+0.37+3.39%+0.25
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W3710.93-0.38-3.36%-4.59
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.31-0.18-1.57%-2.55
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
25W3511.49+0.17+1.5%-0.19
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W3411.32+0.43+3.95%-0.78
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
25W3310.89+0.06+0.55%-3.49
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
25W3210.83-1.88-14.8%-3.37
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W3112.71+1.24+10.8%+14.4
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
25W3011.47-0.08-0.69%+5.5
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
25W2911.55+0.36+3.22%+6.63
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25W2811.19+0.21+1.91%+3.63
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
25W2710.98+0.41+3.88%+2.47
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W2610.57-3.11-22.7%-3.72
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
25W2513.68+0.8+6.21%+21.8
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
25W2412.88+2.79+27.7%+15
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
25W2310.09-0.06-0.59%-9.78
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
25W2210.15+0.45+4.64%-10.7
6.816
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
25W219.7-0.2-2.02%-16.5
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
25W209.9+0.4+4.21%-17.5
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
25W199.5-0.18-1.86%-23
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.68-1.26-11.5%-23.7
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W1710.94-0.17-1.53%-16.8
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25W1611.11+0.99+9.78%-18.1
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
25W1510.12-4.28-29.7%-27
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W1414.4+0.52+3.75%+1.53
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25W1313.88+0.61+4.6%-1.47
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W1213.27+0.62+4.9%-5.31
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
25W1112.65+0.26+2.1%-9.67
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W1012.39-1-7.47%-11.6
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W0913.39-1.31-8.91%-4.74
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
25W0814.7+0.4+2.8%+4.62
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W0714.3+0.13+0.92%+2.93
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W0614.17-1.37-8.82%+2.37
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
25W0415.54-0.89-5.42%+12.8
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W0316.43+1.57+10.6%+20.8
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
25W0214.86+0.47+3.27%+11.1
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
25W0114.39+1.22+9.26%+7.44
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
24W5213.17+0.25+1.93%-1.72
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.92-0.22-1.67%-3.04
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
24W5013.14+0.43+3.38%-1.53
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
24W4912.71-0.3-2.31%-4.45
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W4813.01-0.31-2.33%-2.25
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W4713.32+0.67+5.3%-1.11
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W4612.65-0.99-7.26%-6.58
8.124
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
24W4513.64+0.4+3.02%-0.91
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W4413.24-0.15-1.12%-4.58
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W4313.39-0.09-0.67%-4.77
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
24W4213.48-1.58-10.5%-5.63
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W4115.06+0.58+4.01%+3.46
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24W4014.48+2.3+18.9%-1.72
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W3912.18-1-7.59%-18.8
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
24W3813.18+0.6+4.77%-14.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
24W3712.58-0.23-1.8%-19.9
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
24W3612.81-2.29-15.2%-19.8
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W3515.1+0.86+6.04%-6.4
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24W3414.24-1.32-8.48%-12
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.56+0.48+3.18%-4.46
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
24W3215.08-0.57-3.64%-7.71
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W3115.65-0.64-3.93%-4.93
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W3016.29-0.74-4.35%-1.44
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
24W2917.03-0.32-1.84%+2.11
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
24W2817.35-0.67-3.72%+3.42
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24W2718.02+0.56+3.21%+6.76
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
24W2617.46+0.45+2.65%+3.48
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
24W2517.01+1.08+6.78%+0.97
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W2415.93+0.92+6.13%-5.11
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
24W2315.01-0.82-5.18%-10.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2215.83+0.33+2.13%-5.91
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W2115.5-0.76-4.67%-7.51
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
24W2016.26-0.41-2.46%-2.75
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W1916.67+0.16+0.97%+0.36
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W1816.51-1.73-9.48%+0.92
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
24W1718.24-0.07-0.38%+13
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W1618.31-0.36-1.93%+15.4
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.67+0.72+4.01%+20.5
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
24W1417.95+0.83+4.85%+18.9
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W1317.12+0.87+5.35%+16.2
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W1216.25+0.2+1.25%+12.6
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
24W1116.05+0.7+4.56%+12.7
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W1015.35+0.38+2.54%+9.56
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W0914.97-0.04-0.27%+8.49
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W0815.01+0.18+1.21%+9
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0714.83+1.42+10.6%+7.82
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W0613.41-0.34-2.47%-1.87
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W0513.75-0.78-5.37%-0.15
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0414.53+0.97+7.15%+3.43
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W0313.56+0.08+0.59%-5.23
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W0213.48+0.22+1.66%-8.63
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
24W0113.26+0.18+1.38%-11.6
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W5213.08-0.79-5.7%-14
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W5113.87+0.84+6.45%-12
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
23W5013.03+0.43+3.41%-19.4
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.6-2.01-13.8%-24.4
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W4814.61-0.18-1.22%-14.4
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
23W4714.79+1.11+8.11%-14.1
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
23W4613.68-1.1-7.44%-20.7
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
23W4514.78-2.57-14.8%-14.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W4417.35-0.56-3.13%-0.73
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
23W4317.91-1.45-7.49%+3.19
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
23W4219.36+2.58+15.4%+13
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
23W4116.78+0.93+5.87%+0.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4015.85-4.35-21.5%-3.8
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W3920.2+0.87+4.5%+24.5
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W3819.33-0.21-1.07%+24
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W3719.54+1.94+11%+29.9
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23W3617.6+0.98+5.9%+21.7
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
23W3516.62+1.43+9.41%+18.4
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W3415.19-0.17-1.11%+11.2
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
23W3315.36-0.76-4.71%+14.2
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
23W3216.12+0.35+2.22%+21.9
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.77+0.82+5.48%+22.3
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W3014.95+1.2+8.73%+19.1
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
23W2913.75-0.17-1.22%+10.6
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
23W2813.92+1.31+10.4%+11.9
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W2712.61+0.78+6.59%+0.24
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
23W2611.83-0.46-3.74%-7.25
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
23W2512.29+0.31+2.59%-4.3
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23W2411.98-0.11-0.91%-6.58
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W2312.09+0.3+2.54%-5.77
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W2211.79-0.53-4.3%-9.2
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
23W2112.32-0.12-0.96%-6.94
7.944
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
23W2012.44+0.61+5.16%-7.19
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W1911.83+0.4+3.5%-12.9
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
23W1811.43-1.87-14.1%-17.2
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W1713.3-0.63-4.52%-4.99
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
23W1613.93-1.76-11.2%-1.43
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
23W1515.69+0.8+5.37%+10.6
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W1414.89+1.92+14.8%+6.18
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.97+0.92+7.63%-7.6
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W1212.05-0.01-0.08%-14.9
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
23W1112.06-2.04-14.5%-15.8
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
23W1014.1-1-6.62%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W0915.1+0.65+4.5%+3.68
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W0814.45-0.39-2.63%-1.37
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W0714.84+0.12+0.82%-0.48
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W0614.72+0.83+5.98%-3.42
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
23W0513.89-1.13-7.52%-11.5
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
23W0315.02+0.32+2.18%-6.91
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
23W0214.7+1.18+8.73%-10.3
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
23W0113.52-1.53-10.2%-19.2
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W5315.05+0.53+3.65%-12.2
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W5214.52+0.37+2.61%-15.7
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
22W5114.15+1.26+9.78%-18.7
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W5012.89-3.6-21.8%-27
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W4916.49+0.28+1.73%-7.91
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
22W4816.21-1.65-9.24%-10.1
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.86-1.26-6.59%-2.58
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W4619.12-1.48-7.18%+4.04
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W4520.6+0.98+4.99%+12
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W4419.62+1.22+6.63%+7.91
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
22W4318.4-0.73-3.82%+0.79
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
22W4219.13+0.4+2.14%+4.05
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
22W4118.73+2.6+16.1%+2.15
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
22W4016.13-0.9-5.28%-12.8
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
22W3917.03-0.16-0.93%-10.3
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W3817.19+0.92+5.65%-11.1
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
22W3716.27-1.95-10.7%-18.5
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W3618.22-1.8-8.99%-12.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W3520.02+1.58+8.57%-5.49
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
22W3418.44-0.98-5.05%-14
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
22W3319.42+1.66+9.35%-10.5
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
22W3217.76-2.83-13.7%-18.6
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W3120.59+0.5+2.49%-7.08
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
22W3020.09+1.62+8.77%-9.43
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.47-2.46-11.8%-16.8
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W2820.93-1.47-6.56%-6.65
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
22W2722.4+0.93+4.33%+1
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W2621.47-4.07-15.9%-2.03
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
22W2525.54-1.38-5.13%+15.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
22W2426.92+3.6+15.4%+24.8
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W2323.32-0.12-0.51%+10.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W2223.44+1.76+8.12%+12.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W2121.68+0.49+2.31%+6.37
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
22W2021.19-0.83-3.77%+6.99
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
22W1922.02+1.12+5.36%+14.4
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
22W1820.9+0.7+3.47%+12.7
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
22W1720.2-1.26-5.87%+12.9
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
22W1621.46+3.67+20.6%+24.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
22W1517.79-1.17-6.17%+7.95
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W1418.96-4.15-18%+19.1
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22W1323.11+3.62+18.6%+52
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W1219.49-0.34-1.71%+37.8
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.83-1.81-8.36%+48.5
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22W1021.64+4.96+29.7%+73.3
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
22W0916.68+2.47+17.4%+43.3
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W0814.21+0.18+1.28%+26.7
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
22W0714.03+1.29+10.1%+27.6
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W0512.74+0.25+2%+18.4
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22W0412.49+0.62+5.22%+16.9
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
22W0311.87+0.47+4.12%+11.7
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W0211.4+0.9+8.57%+7.26
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
22W0110.5+0.79+8.14%-1.23
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
21W529.71+0.42+4.52%-8.42
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
21W519.29+0.03+0.32%-12.3
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
21W509.26+0.73+8.56%-12.6
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
21W498.53-2.11-19.8%-18.9
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
21W4810.64-0.52-4.66%+1.06
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
21W4711.16-0.14-1.24%+7.9
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
21W4611.3+0.3+2.73%+12.5
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
21W4511-0.74-6.3%+12.3
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.74+0.01+0.09%+22.5
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
21W4311.73-0.18-1.51%+25.1
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
21W4211.91+0.48+4.2%+30.2
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
21W4111.43+1.29+12.7%+28.4
5.341
6.231
7.121
8.011
8.902
9.792
10.68
11.57
12.46
21W4010.14+0.51+5.3%+16.4
5.226
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
21W399.63+0.42+4.56%+11.4
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1