≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / 乖離率河流圖(周)

00714 群益道瓊美國地產

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0320.94+0.09+0.43%0.33%21.0821.0821.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6601,390萬3022張/筆21.0621.05 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119249.4萬1041.14張/筆20.96-0.18 (-0.85%)

連續漲跌: 連5跌→漲  ( +0.09元 / +0.43%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00714 群益道瓊美國地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.03-0.09-0.43%-4.49
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
26W3821.12-0.03-0.14%-4.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W3721.15-0.58-2.67%-4.41
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W3621.73-0.16-0.73%-2.02
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
26W3521.89-0.29-1.31%-1.2
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
26W3422.18-0.17-0.76%+0.25
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W3322.35+0.02+0.09%+1.22
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
26W3222.33-0.47-2.06%+1.51
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W3122.8+0.12+0.53%+3.95
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26W3022.68-0.11-0.48%+3.99
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
26W2922.79+0.75+3.4%+4.96
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
26W2822.04-0.1-0.45%+2.02
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
26W2722.14+0.04+0.18%+2.86
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W2622.1+0.66+3.08%+3.33
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
26W2521.44-0.4-1.83%+0.99
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
26W2421.84+0.4+1.87%+3.07
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
26W2321.44-0.06-0.28%+1.49
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W2221.5-0.09-0.42%+1.83
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.59+0.32+1.5%+2.41
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
26W2021.27-0.24-1.12%+1.13
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W1921.51+0.31+1.46%+2.58
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W1821.2-0.2-0.93%+1.57
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W1721.4+0.02+0.09%+2.87
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W1621.38+0.36+1.71%+3.06
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
26W1521.02+0.68+3.34%+1.77
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W1420.34+0.29+1.45%-1.14
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W1320.05-0.87-4.16%-2.44
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W1220.92-0.08-0.38%+1.84
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
26W1121-0.31-1.45%+2.6
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W1021.31+0.24+1.14%+4.46
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0921.07+0.12+0.57%+3.68
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
26W0720.95+0.49+2.39%+3.57
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
26W0620.46+0.21+1.04%+1.57
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
26W0520.25-0.04-0.2%+0.81
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
26W0420.29-0.35-1.7%+1.25
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
26W0320.64+0.44+2.18%+2.94
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.2+0.22+1.1%+0.98
12
14
16
18
20
22.01
24.01
26.01
28.01
26W0119.98-0.06-0.3%+0.04
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
25W5220.04+0.11+0.55%+0.35
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W5119.93-0.02-0.1%-0.11
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W5019.95-0.17-0.84%+0.04
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W4920.12-0.19-0.94%+0.82
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
25W4820.31+0.47+2.37%+1.82
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
25W4719.84-0.03-0.15%-0.44
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W4619.87+0.15+0.76%-0.31
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25W4519.72+0.09+0.46%-0.85
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W4419.63-0.79-3.87%-1.16
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
25W4320.42+0.37+1.85%+2.96
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W4220.05+0.28+1.42%+1.45
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25W4119.77-0.2-1%+0.42
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W4019.97+0.17+0.86%+1.74
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
25W3919.8+0.01+0.05%+1.33
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
25W3819.79-0.34-1.69%+1.78
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25W3720.13+0.13+0.65%+3.8
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620-0.06-0.3%+3.5
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W3520.06+0.15+0.75%+4.1
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W3419.91+0.61+3.16%+3.67
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
25W3319.3-0.05-0.26%+0.91
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
25W3219.35+0.08+0.42%+1.14
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W3119.27-0.25-1.28%+0.75
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
25W3019.52+0.45+2.36%+1.66
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W2919.07+0.08+0.42%-1.05
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
25W2818.99+0.16+0.85%-2.02
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
25W2718.83+0.27+1.45%-3.13
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
25W2618.56-0.57-2.98%-5.62
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W2519.13-0.08-0.42%-3.89
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
25W2419.21-0.11-0.57%-4.44
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2319.32+0.12+0.63%-4.57
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
25W2219.2+0.31+1.64%-6.03
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
25W2118.89-0.49-2.53%-8.48
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
25W2019.38+0.1+0.52%-7.11
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
25W1919.28-0.96-4.74%-8.36
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.24-0.19-0.93%-4.62
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W1720.43-0.08-0.39%-4.15
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
25W1620.51+0.8+4.06%-4.06
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
25W1519.71-2.08-9.55%-7.91
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W1421.79+0.12+0.55%+1.37
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
25W1321.67-0.02-0.09%+1.05
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
25W1221.69+0.62+2.94%+1.57
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
25W1121.07-0.68-3.13%-1.38
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W1021.75-0.16-0.73%+1.42
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
25W0921.91+0.13+0.6%+1.78
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
25W0821.78+0.1+0.46%+1.08
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W0721.68+0.04+0.18%+0.61
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W0621.64+0.19+0.89%+0.44
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
25W0421.45+0.19+0.89%-0.41
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W0321.26+0.42+2.02%-1.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W0220.84-0.07-0.33%-3.93
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W0120.91-0.22-1.04%-3.93
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W5221.13+0.62+3.02%-3.35
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.51-1.31-6%-6.52
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
24W5021.82-0.29-1.31%-1.22
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W4922.11-0.7-3.07%-0.13
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
24W4822.81+0.64+2.89%+3.11
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24W4722.17+0.37+1.7%+0.62
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24W4621.8+0.17+0.79%-0.78
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
24W4521.63+0.07+0.32%-1.36
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W4421.56-0.66-2.97%-1.52
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W4322.22-0.27-1.2%+1.51
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
24W4222.49+0.7+3.21%+3.33
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24W4121.79-0.38-1.71%+0.67
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
24W4022.17+0.03+0.14%+2.96
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24W3922.14-0.32-1.42%+3.78
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
24W3822.4600%+6.26
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W3722.46+0.58+2.65%+7.43
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
24W3621.88+0.22+1.02%+5.79
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
24W3521.66+0.29+1.36%+5.7
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W3421.37+0.12+0.56%+5.3
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.25+0.1+0.47%+5.67
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W3221.15-0.37-1.72%+5.84
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24W3121.52+0.91+4.42%+8.44
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
24W3020.61-0.32-1.53%+4.97
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W2920.93+0.6+2.95%+7.39
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W2820.33+0.74+3.78%+5.37
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
24W2719.59+0.01+0.05%+1.95
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
24W2619.58+0.12+0.62%+1.95
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
24W2519.46-0.08-0.41%+1.19
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
24W2419.54+0.13+0.67%+1.48
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
24W2319.41+0.33+1.73%+0.85
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
24W2219.08+0.1+0.53%-0.93
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
24W2118.98-0.63-3.21%-1.57
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
24W2019.61+0.26+1.34%+1.58
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
24W1919.35+0.57+3.04%+0.41
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
24W1818.78+0.05+0.27%-2.42
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
24W1718.73+0.34+1.85%-2.82
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W1618.39-0.9-4.67%-4.73
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.29-0.19-0.98%-0.36
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
24W1419.48-0.43-2.16%+0.52
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24W1319.91+0.14+0.71%+2.72
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24W1219.77+0.35+1.8%+2.03
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W1119.42-0.17-0.87%+0.25
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
24W1019.59+0.22+1.14%+0.92
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W0919.37+0.1+0.52%+0.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W0819.27+0.09+0.47%-0.04
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
24W0719.18+0.17+0.89%-0.05
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24W0619.01-0.13-0.68%-0.52
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W0519.14+0.02+0.1%+0.77
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
24W0419.12-0.01-0.05%+1.28
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24W0319.13-0.41-2.1%+2.23
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W0219.54+0.02+0.1%+5.31
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
24W0119.52-0.31-1.56%+5.99
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
23W5219.83+0.12+0.61%+8.63
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W5119.71-0.23-1.15%+8.98
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
23W5019.94+1.13+6.01%+11
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.81+0.39+2.12%+5.23
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W4818.42+0.31+1.71%+3.04
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W4718.11-0.04-0.22%+1.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W4618.15+0.64+3.66%+1.14
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W4517.51-0.11-0.62%-2.57
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
23W4417.62+0.64+3.77%-2.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W4316.98-0.09-0.53%-6.72
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W4217.07-0.69-3.89%-7.11
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W4117.76+0.37+2.13%-4.23
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
23W4017.39-0.26-1.47%-6.81
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W3917.65-0.45-2.49%-6.06
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23W3818.1-0.71-3.77%-4.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W3718.81-0.02-0.11%-0.51
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
23W3618.83-0.05-0.26%-0.28
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
23W3518.88+0.33+1.78%+0.19
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
23W3418.55+0.07+0.38%-1.11
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W3318.48-0.55-2.89%-1.03
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
23W3219.03-0.08-0.42%+2.18
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.11-0.12-0.62%+2.97
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W3019.23-0.02-0.1%+4.09
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W2919.25-0.04-0.21%+4.65
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
23W2819.29+0.25+1.31%+5.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W2719.04+0.28+1.49%+4.51
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
23W2618.76+0.24+1.3%+3.33
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
23W2518.52+0.02+0.11%+2.34
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W2418.5+0.17+0.93%+2.88
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
23W2318.33+0.56+3.15%+2.09
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
23W2217.77+0.35+2.01%-1.15
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W2117.42-0.44-2.46%-3.54
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
23W2017.86-0.32-1.76%-1.81
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W1918.18+0.16+0.89%-0.76
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23W1818.02-0.16-0.88%-2.14
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
23W1718.18+0.13+0.72%-2.08
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23W1618.05-0.16-0.88%-3.28
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W1518.21-0.02-0.11%-3.02
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
23W1418.23+0.24+1.33%-3.01
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.99+0.97+5.7%-4.44
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W1217.02-1.14-6.28%-9.77
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23W1118.16-0.45-2.42%-4.53
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
23W1018.61-0.24-1.27%-2.51
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
23W0918.85-0.26-1.36%-1.54
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
23W0819.11-0.44-2.25%-0.36
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23W0719.55+0.14+0.72%+2
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23W0619.41-0.57-2.85%+1.25
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W0519.98+0.55+2.83%+4.53
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
23W0319.43-0.13-0.66%+2.18
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W0219.56+1.11+6.02%+3.51
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
23W0118.45-0.16-0.86%-1.81
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
22W5318.61+0.13+0.7%-0.92
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22W5218.48-0.61-3.2%-1.53
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22W5119.09+0.06+0.32%+1.23
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
22W5019.03-0.31-1.6%+0.37
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
22W4919.34+0.06+0.31%+1.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
22W4819.28+0.33+1.74%+0.36
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.95-0.65-3.32%-2.17
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W4619.6+0.92+4.93%+0.11
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
22W4518.68-0.02-0.11%-5.33
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W4418.7+0.82+4.59%-6.08
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
22W4317.88-0.29-1.6%-11
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W4218.17-0.19-1.03%-10.4
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
22W4118.36-0.05-0.27%-9.99
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W4018.41-1.26-6.41%-10.3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W3919.67-0.74-3.63%-4.58
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
22W3820.41-0.59-2.81%-1
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
22W3721+0.36+1.74%+2.49
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W3620.64-0.71-3.33%+0.99
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W3521.35-0.31-1.43%+4.38
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
22W3421.66+0.09+0.42%+6.14
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
22W3321.57+0.55+2.62%+6.29
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W3221.02-0.13-0.61%+4.06
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W3121.15+0.89+4.39%+4.48
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W3020.26+0.6+3.05%-0.6
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.66-0.34-1.7%-4.66
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W2820+0.41+2.09%-4.28
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
22W2719.59-0.12-0.61%-7.28
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W2619.71+0.95+5.06%-7.74
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
22W2518.76-1.55-7.63%-12.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W2420.31-0.56-2.68%-6.69
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W2320.87+0.15+0.72%-4.47
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W2220.72+0.53+2.63%-5.26
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W2120.19-0.17-0.83%-7.63
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W2020.36-1.21-5.61%-7.09
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W1921.57-1.41-6.14%-1.88
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
22W1822.98-0.37-1.58%+4.66
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
22W1723.35+0.14+0.6%+6.97
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W1623.21+0.15+0.65%+6.52
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W1523.06+0.43+1.9%+5.89
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W1422.63+0.72+3.29%+3.66
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
22W1321.91+0.12+0.55%+0.16
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W1221.79+0.43+2.01%-0.79
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.36+0.17+0.8%-3.08
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W1021.19+0.63+3.06%-4.15
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22W0920.56-0.34-1.63%-7.47
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
22W0820.9-0.36-1.69%-6.62
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
22W0721.26+0.01+0.05%-5.57
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W0521.25-0.06-0.28%-6.05
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
22W0421.31-1.53-6.7%-6.26
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22W0322.84-0.2-0.87%+0.03
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W0223.04-0.73-3.07%+0.99
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
22W0123.77+0.57+2.46%+4.55
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
21W5223.2+0.14+0.61%+2.89
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
21W5123.06+0.3+1.32%+2.62
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
21W5022.76+0.5+2.25%+1.52
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
21W4922.26-0.38-1.68%-0.64
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
21W4822.64-0.04-0.18%+0.75
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
21W4722.68+0.08+0.35%+1.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21W4622.6-0.03-0.13%+0.77
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
21W4522.63-0.1-0.44%+1.01
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.73+0.11+0.49%+1.53
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
21W4322.62+0.04+0.18%+1.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
21W4222.58+0.55+2.5%+1.14
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
21W4122.03+0.68+3.19%-1.21
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21W4021.35-0.84-3.79%-4.35
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
21W3922.19-0.2-0.89%-0.8
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32