≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 乖離率河流圖(周)

00713 元大台灣高息低波

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.763.75-0.05-0.08%0.47%63.863.8563.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,4093.44億5,533978股/筆63.6663.51 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0504.49億6,9191.02張/筆63.74-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.15元 / -0.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年05月29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

• 高股息ETF誰最會抱千金股？00929含量居冠　今年報酬率衝73％ (ETtoday新聞雲 06/12 08:30)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00713 元大台灣高息低波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3963.7-1.4-2.15%+2.89
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.68
26W3865.1+1.25+1.96%+5.68
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W3763.85+0.4+0.63%+4.09
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
26W3663.45+1.9+3.09%+3.97
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
26W3561.5500%+1.34
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
26W3461.55+0.7+1.15%+1.99
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
26W3360.85-0.45-0.73%+1.59
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26W3261.3+0.1+0.16%+3.06
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
26W3161.2+0.2+0.33%+3.77
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W3061+0.75+1.24%+4.57
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
26W2960.25-0.3-0.5%+4.32
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
26W2860.55+0.05+0.08%+5.72
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
26W2760.5+0.85+1.42%+6.79
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
26W2659.65-2.05-3.32%+6.61
33.57
39.16
44.76
50.36
55.95
61.55
67.14
72.74
78.33
26W2561.7+1.9+3.18%+11.5
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
26W2459.8+0.15+0.25%+9.6
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
26W2359.65+3.1+5.48%+10.5
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
26W2256.55+0.85+1.53%+5.85
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2155.7+0.3+0.54%+4.65
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
26W2055.4+0.65+1.19%+4.58
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
26W1954.75+1.9+3.6%+3.91
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
26W1852.85-0.6-1.12%+0.81
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W1753.45-0.55-1.02%+2.14
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
26W1654+1.5+2.86%+3.45
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26W1552.5+1.15+2.24%+1.02
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
26W1451.35-0.25-0.48%-0.91
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
26W1351.6-0.1-0.19%-0.37
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W1251.7-0.35-0.67%-0.07
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
26W1152.05-0.55-1.05%+0.74
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
26W1052.6-1.4-2.59%+2.04
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
26W0954+1.6+3.05%+5.11
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
26W0752.4+0.7+1.35%+2.65
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
26W0651.7+0.4+0.78%+1.52
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
26W0551.3-0.35-0.68%+0.8
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
26W0451.65-0.1-0.19%+1.48
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W0351.75+0.75+1.47%+1.64
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0251+0.4+0.79%+0.22
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
26W0150.6-0.35-0.69%-0.63
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
25W5250.95+0.1+0.2%-0.02
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
25W5150.8500%-0.24
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
25W5050.85+0.4+0.79%-0.3
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25W4950.45+0.1+0.2%-1.22
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
25W4850.35+0.58+1.17%-1.57
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
25W4749.77-1.03-2.03%-2.85
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
25W4650.8-0.5-0.97%-1.03
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
25W4551.3-0.05-0.1%-0.12
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
25W4451.35-0.55-1.06%0
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
25W4351.9+0.5+0.97%+1.16
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
25W4251.400%+0.31
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
25W4151.4+0.3+0.59%+0.32
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
25W4051.1-0.05-0.1%-0.22
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
25W3951.15-0.05-0.1%-0.1
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W3851.2-0.55-1.06%+0.11
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
25W3751.75+0.25+0.49%+1.33
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.5+0.15+0.29%+0.84
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25W3551.35+0.25+0.49%+0.57
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
25W3451.1-0.1-0.2%+0.05
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
25W3351.2+0.05+0.1%+0.09
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
25W3251.15+0.4+0.79%-0.19
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
25W3150.75-0.35-0.68%-1.01
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
25W3051.1-0.25-0.49%-0.33
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
25W2951.35+0.3+0.59%+0.35
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
25W2851.05+0.1+0.2%+0.05
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
25W2750.95+0.5+0.99%+0.05
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25W2650.45+0.2+0.4%-1.21
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
25W2550.25-1.5-2.9%-2.02
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
25W2451.75+0.45+0.88%+0.37
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
25W2351.3-0.3-0.58%-0.94
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
25W2251.6-0.5-0.96%-0.9
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W2152.1-0.3-0.57%-0.43
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
25W2052.4+0.95+1.85%-0.29
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
25W1951.45+0.7+1.38%-2.35
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1850.75+0.95+1.91%-4.04
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
25W1749.8+0.3+0.61%-6.22
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.04
74.35
25W1649.5-0.2-0.4%-7.25
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W1549.7-3.15-5.96%-7.32
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.72
75.08
25W1452.85-0.45-0.84%-1.91
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
25W1353.3-0.45-0.84%-1.2
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
25W1253.75-0.95-1.74%-0.38
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
25W1154.7-0.3-0.55%+1.12
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.73
25W1055+0.05+0.09%+1.5
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
25W0954.95-0.1-0.18%+1.42
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.44
75.85
25W0855.05+0.9+1.66%+1.55
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
25W0754.15+0.15+0.28%-0.18
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
25W0654+0.4+0.75%-0.78
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
25W0453.6+0.35+0.66%-1.87
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
25W0353.25+0.4+0.76%-2.99
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W0252.85-0.15-0.28%-4.28
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
25W0153-0.75-1.4%-4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W5253.75+0.4+0.75%-3.66
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5153.35-2.25-4.05%-4.88
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
24W5055.6-0.25-0.45%-1.33
33.81
39.44
45.08
50.72
56.35
61.98
67.62
73.26
78.89
24W4955.85+0.9+1.64%-1.23
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
24W4854.95-0.4-0.72%-3.06
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W4755.35-0.2-0.36%-2.79
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W4655.55-0.85-1.51%-2.77
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24W4556.4-0.15-0.27%-1.56
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24W4456.55-0.6-1.05%-1.27
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W4357.15-0.25-0.44%-0.26
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.48
80.21
24W4257.4+0.8+1.41%+0.12
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W4156.6-0.2-0.35%-1.32
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
24W4056.8-0.8-1.39%-1.2
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W3957.6+0.85+1.5%-0.13
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W3856.75-1.4-2.41%-1.63
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.76
24W3758.15+0.5+0.87%+0.57
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
24W3657.65-0.6-1.03%-0.42
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
24W3558.25+0.35+0.6%+0.54
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
24W3457.9+0.3+0.52%+0.05
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.6+1.4+2.49%-0.43
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
24W3256.2-0.6-1.06%-2.83
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
24W3156.8-0.8-1.39%-1.9
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24W3057.6-0.15-0.26%-0.47
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
24W2957.75-0.6-1.03%+0.07
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W2858.35-0.85-1.44%+1.57
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
24W2759.2+1.45+2.51%+3.46
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
24W2657.75-0.7-1.2%+1.54
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
24W2558.45-0.65-1.1%+3.21
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
24W2459.1+0.85+1.46%+4.92
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W2358.25+0.85+1.48%+4.08
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
24W2257.4-0.15-0.26%+3.36
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
24W2157.55+0.05+0.09%+4.5
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
24W2057.5+0.5+0.88%+5.36
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
24W1957+0.55+0.97%+5.48
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
24W1856.45+1+1.8%+5.5
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
24W1755.45+1.05+1.93%+4.58
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
24W1654.4-0.95-1.72%+3.46
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1555.35+0.6+1.1%+6.07
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.05
24W1454.75+0.2+0.37%+5.82
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W1354.5500%+6.2
30.82
35.96
41.09
46.23
51.36
56.5
61.64
66.77
71.91
24W1254.55+0.2+0.37%+6.87
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
24W1154.35+1.7+3.23%+7.23
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
24W1052.65+1.25+2.43%+4.38
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
24W0951.4+0.3+0.59%+2.31
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
24W0851.1+0.6+1.19%+1.98
30.06
35.07
40.08
45.1
50.11
55.12
60.13
65.14
70.15
24W0750.5+0.4+0.8%+1.11
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
24W0650.100%+0.63
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
24W0550.1+0.32+0.64%+0.94
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24W0449.78+0.6+1.22%+0.75
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
24W0349.18-0.41-0.83%+0.08
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.79
24W0249.59-0.3-0.6%+1.35
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
24W0149.89-0.51-1.01%+2.32
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
23W5250.4+0.51+1.02%+3.82
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
23W5149.89-1.26-2.46%+3.31
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W5051.15+1.1+2.2%+6.42
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.48
67.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950.05+0.4+0.81%+4.53
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
23W4849.65+0.62+1.26%+4.01
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
23W4749.03+0.6+1.24%+3.05
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
23W4648.43+0.35+0.73%+2.04
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
23W4548.08+0.86+1.82%+1.5
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
23W4447.22+0.97+2.1%-0.08
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
23W4346.25-0.18-0.39%-2.01
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W4246.43-0.95-2.01%-1.77
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
23W4147.38+0.24+0.51%+0.25
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
23W4047.14+0.06+0.13%-0.08
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
23W3947.08+0.12+0.26%+0.15
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
23W3846.96-1.82-3.73%+0.17
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.63
23W3748.78+0.64+1.33%+4.31
28.06
32.74
37.41
42.09
46.76
51.44
56.12
60.79
65.47
23W3648.14+0.53+1.11%+3.39
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.19
23W3547.61+0.08+0.17%+2.72
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
23W3447.53+0.33+0.7%+3.05
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
23W3347.2+0.54+1.16%+3.03
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
23W3246.66+0.26+0.56%+2.7
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3146.4-0.78-1.65%+3.1
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
23W3047.18+0.85+1.83%+5.79
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W2946.3300%+5.07
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
23W2846.33+1.39+3.09%+6.18
26.18
30.54
34.91
39.27
43.64
48
52.36
56.73
61.09
23W2744.94-0.46-1.01%+4
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
23W2645.4-0.04-0.09%+5.96
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W2545.44-0.69-1.5%+7.06
25.46
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
23W2446.13+0.74+1.63%+9.84
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W2345.39+0.69+1.54%+9.54
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
23W2244.7+1.24+2.85%+9
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
23W2143.46+1.2+2.84%+6.98
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
23W2042.26+1.15+2.8%+4.86
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W1941.11+0.02+0.05%+2.71
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
23W1841.09+0.43+1.06%+3.2
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
23W1740.66+0.31+0.77%+2.66
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W1640.35-0.46-1.13%+2.51
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W1540.81+0.59+1.47%+4.3
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
23W1440.22+0.1+0.25%+3.55
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.12+0.43+1.08%+3.99
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
23W1239.69+0.89+2.29%+3.5
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W1138.8-1.07-2.68%+1.68
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
23W1039.87+0.2+0.5%+4.47
22.9
26.72
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23W0939.67+0.41+1.04%+4.05
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
23W0839.26+0.6+1.55%+3.17
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
23W0738.66+0.27+0.7%+1.8
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23W0638.3900%+1.25
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
23W0538.39+0.92+2.46%+1.64
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
23W0337.47+0.16+0.43%-0.3
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
23W0237.31+0.21+0.57%-0.37
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
23W0137.1+0.29+0.79%-0.66
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
22W5336.81-0.29-0.78%-1.39
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W5237.1-0.15-0.4%-0.57
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
22W5137.25-1.61-4.14%-0.33
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
22W5038.86-0.53-1.35%+3.4
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
22W4939.39+0.66+1.7%+4.59
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
22W4838.73+0.49+1.28%+2.69
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.24+0.38+1%+0.94
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
22W4637.86+1.34+3.67%-0.67
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
22W4536.52+0.58+1.61%-4.82
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W4435.94+0.2+0.56%-7.13
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W4335.74-0.24-0.67%-8.5
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
22W4235.98-0.88-2.39%-8.65
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
22W4136.86+0.25+0.68%-6.97
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
22W4036.61-1.25-3.3%-7.93
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
22W3937.86-2.12-5.3%-5.29
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
22W3839.98+0.07+0.18%-0.63
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
22W3739.91-0.14-0.35%-1.12
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
22W3640.05-0.9-2.2%-1.29
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22W3540.95-0.27-0.66%+0.41
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
22W3441.22+0.02+0.05%+0.79
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22W3341.2+0.4+0.98%+0.58
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
22W3240.8+0.2+0.49%-0.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
22W3140.6+0.61+1.53%-1.47
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
22W3039.99+0.96+2.46%-3.55
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.03+0.3+0.77%-6.65
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
22W2838.73-0.61-1.55%-8.32
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
22W2739.34-1.9-4.61%-7.94
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
22W2641.24-0.43-1.03%-4.45
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W2541.67-0.99-2.32%-4.04
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
22W2442.66-0.07-0.16%-2.19
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
22W2342.73+0.28+0.66%-2.13
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.13
22W2242.45+0.36+0.86%-2.92
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
22W2142.09+0.37+0.89%-3.88
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
22W2041.72-1.7-3.92%-5.04
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
22W1943.42-0.54-1.23%-1.56
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
22W1843.96-0.51-1.15%-0.24
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
22W1744.47-0.22-0.49%+1.07
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W1644.69-0.37-0.82%+1.76
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
22W1545.06+0.11+0.24%+2.94
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
22W1444.95+0.29+0.65%+3.11
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
22W1344.66+0.55+1.25%+2.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22W1244.11+0.83+1.92%+2.07
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.28-0.33-0.76%+0.44
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22W1043.61+0.38+0.88%+1.43
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W0943.23-0.75-1.71%+0.87
25.72
30
34.29
38.57
42.86
47.14
51.43
55.72
60
22W0843.98+0.01+0.02%+2.69
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
22W0743.97+1.07+2.49%+2.42
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
22W0542.9-0.18-0.42%-0.22
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W0443.08-0.32-0.74%-0.03
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22W0343.4+0.59+1.38%+0.56
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
22W0242.81+0.04+0.09%-0.88
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
22W0142.77+0.35+0.83%-1.13
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
21W5242.42+0.16+0.38%-1.99
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
21W5142.26-0.21-0.49%-2.67
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
21W5042.47+0.41+0.97%-2.53
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
21W4942.06+0.25+0.6%-3.73
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
21W4841.81-1.04-2.43%-4.68
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
21W4742.85-2.47-5.45%-2.65
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
21W4645.32+0.56+1.25%+3.02
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
21W4544.76+0.58+1.31%+2.07
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.18+0.24+0.55%+0.78
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
21W4343.94+0.12+0.27%+0.3
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
21W4243.82+0.11+0.25%+0.06
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
21W4143.71+0.66+1.53%-0.17
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
21W4043.05-1.15-2.6%-1.56
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
21W3944.2-0.09-0.2%+1.16
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17