≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / 乖離率河流圖(周)

00712 復華富時不動產

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.917.87+0.04+0.51%0.25%7.97.917.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60,5824.79億11,1405.44張/筆7.917.89 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122,7149.66億24,3115.05張/筆7.87-0.1 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.51%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 2026年第二季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00712 復華富時不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.91-0.06-0.75%-8.64
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12
26W387.97-0.41-4.89%-8.53
5.228
6.099
6.97
7.842
8.713
9.584
10.46
11.33
12.2
26W378.38-0.3-3.46%-4.35
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
26W368.68-0.05-0.57%-1.29
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
26W358.73-0.16-1.8%-0.75
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.43
12.31
26W348.89-0.01-0.11%+1.02
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
26W338.9+0.14+1.6%+1.24
5.274
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
26W328.76-0.14-1.57%-0.28
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
26W318.9+0.12+1.37%+1.07
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
26W308.78-0.28-3.09%-0.43
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
26W299.06+0.27+3.07%+2.54
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
26W288.79-0.01-0.11%-0.4
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
26W278.8+0.17+1.97%-0.37
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
26W268.63+0.03+0.35%-2.14
5.291
6.173
7.055
7.937
8.818
9.7
10.58
11.46
12.35
26W258.6-0.2-2.27%-2.42
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
26W248.8+0.09+1.03%-0.24
5.293
6.175
7.057
7.939
8.822
9.704
10.59
11.47
12.35
26W238.71-0.07-0.8%-1.52
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
26W228.78+0.01+0.11%-1.22
5.333
6.222
7.111
8
8.888
9.777
10.67
11.55
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.77-0.05-0.57%-1.69
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
26W208.82-0.21-2.33%-1.59
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
26W199.03-0.03-0.33%+0.25
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
26W189.06+0.05+0.55%+0.02
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
26W179.01+0.08+0.9%-1.07
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
26W168.93+0.04+0.45%-2.49
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
26W158.89+0.28+3.25%-3.39
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
26W148.61+0.05+0.58%-6.6
5.531
6.453
7.375
8.297
9.218
10.14
11.06
11.98
12.91
26W138.56-0.15-1.72%-7.58
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
26W128.71-0.39-4.29%-6.41
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
26W119.1-0.18-1.94%-2.6
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
26W109.28+0.08+0.87%-0.8
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
26W099.2-0.11-1.18%-1.63
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
26W079.31-0.1-1.06%-0.13
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
26W069.41-0.28-2.89%+1.3
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
26W059.69-0.01-0.1%+4.81
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
26W049.7+0.04+0.41%+5.79
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
26W039.66+0.16+1.68%+6.06
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.5+0.39+4.28%+5.19
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
26W019.11-0.07-0.76%+1.51
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
25W529.18+0.04+0.44%+2.59
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
25W519.14-0.04-0.44%+2.56
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.58
12.48
25W509.18-0.07-0.76%+3.24
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
25W499.2500%+3.93
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
25W489.25+0.44+4.99%+3.84
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
25W478.81-0.07-0.79%-0.91
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
25W468.88+0.04+0.45%-0.18
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.56
12.45
25W458.84+0.14+1.61%-0.57
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
25W448.7-0.2-2.25%-1.97
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
25W438.9+0.23+2.65%+0.43
5.317
6.203
7.089
7.975
8.862
9.748
10.63
11.52
12.41
25W428.67-0.09-1.03%-1.88
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
25W418.76-0.01-0.11%-0.63
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
25W408.77+0.07+0.8%-0.22
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
25W398.7-0.18-2.03%-0.57
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
25W388.88-0.41-4.41%+2.01
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
25W379.29-0.06-0.64%+7.42
5.189
6.054
6.919
7.784
8.648
9.513
10.38
11.24
12.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.35+0.32+3.54%+8.95
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
25W359.03+0.15+1.69%+6.09
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.06
11.92
25W348.88+0.07+0.79%+4.9
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
25W338.81+0.18+2.09%+4.64
5.052
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
25W328.63+0.1+1.17%+2.58
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
25W318.53-0.04-0.47%+1.56
5.04
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
25W308.57+0.17+2.02%+1.73
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
25W298.4-0.02-0.24%-0.53
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
25W288.42+0.16+1.94%-0.45
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
25W278.26+0.15+1.85%-2.39
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
25W268.11-0.04-0.49%-5.49
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.15
12.01
25W258.15-0.28-3.32%-6.5
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
25W248.4300%-4.88
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
25W238.4300%-6.15
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
25W228.43+0.15+1.81%-7.43
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
25W218.28-0.45-5.15%-10.4
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
25W208.73+0.28+3.31%-7.06
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
25W198.45-0.41-4.63%-11
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.86+0.03+0.34%-7.76
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
25W178.83+0.25+2.91%-8.57
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
25W168.58+0.11+1.3%-11.6
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
25W158.47-1.33-13.6%-13.3
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
25W149.8-0.07-0.71%-0.38
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
25W139.87-0.18-1.79%+0.67
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
25W1210.05+0.06+0.6%+3.01
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
25W119.99-0.06-0.6%+2.58
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
25W1010.05-0.19-1.86%+3.43
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
25W0910.24+0.05+0.49%+5.52
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
25W0810.19+0.18+1.8%+5.44
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
25W0710.01+0.08+0.81%+4.04
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
25W069.93+0.39+4.09%+3.55
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
25W049.54+0.04+0.42%-0.15
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
25W039.5+0.15+1.6%-0.7
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
25W029.35-0.01-0.11%-2.56
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
25W019.36-0.01-0.11%-2.76
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W529.37+0.12+1.3%-2.99
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.25-0.57-5.8%-4.61
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
24W509.82+0.11+1.13%+0.59
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
24W499.71-0.18-1.82%-0.68
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
24W489.89+0.17+1.75%+0.97
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
24W479.72+0.09+0.93%-0.87
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
24W469.63+0.04+0.42%-1.87
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
24W459.59+0.11+1.16%-2.48
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
24W449.48-0.22-2.27%-3.75
5.91
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
24W439.7-0.17-1.72%-1.89
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
24W429.87+0.13+1.33%-0.4
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
24W419.74-0.05-0.51%-1.96
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
24W409.79-0.08-0.81%-1.64
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
24W399.87-0.23-2.28%-0.64
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
24W3810.1+0.09+0.9%+1.96
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
24W3710.01+0.07+0.7%+1.47
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
24W369.94-0.09-0.9%+0.95
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
24W3510.03+0.2+2.03%+2.05
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
24W349.83-0.06-0.61%+0.38
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.89+0.1+1.02%+1.26
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
24W329.79-0.18-1.81%+0.23
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
24W319.97-0.02-0.2%+2.11
5.858
6.835
7.811
8.787
9.764
10.74
11.72
12.69
13.67
24W309.99-0.21-2.06%+2.65
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
24W2910.2+0.22+2.2%+5.24
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W289.98+0.45+4.72%+3.77
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
24W279.53+0.01+0.11%-0.48
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
24W269.52-0.05-0.52%-0.67
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
24W259.57-0.19-1.95%-0.31
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
24W249.76+0.05+0.51%+1.54
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
24W239.71+0.14+1.46%+1.15
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
24W229.57+0.08+0.84%-0.18
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
24W219.49-0.41-4.14%-1.02
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
24W209.9+0.16+1.64%+3.32
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
24W199.74+0.18+1.88%+2.05
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
24W189.56+0.09+0.95%+0.31
5.718
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
24W179.47+0.24+2.6%-0.71
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
24W169.23-0.21-2.22%-3.54
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.44-0.2-2.07%-1.79
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
24W149.64-0.08-0.82%-0.09
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
24W139.72-0.01-0.1%+0.71
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
24W129.73+0.14+1.46%+0.53
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
24W119.59+0.03+0.31%-1.25
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
24W109.56-0.01-0.1%-2.17
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
24W099.57+0.16+1.7%-2.15
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.71
13.69
24W089.41-0.01-0.11%-3.79
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.71
13.69
24W079.42-0.14-1.46%-3.73
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
24W069.56-0.09-0.93%-2.33
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.72
13.7
24W059.65-0.22-2.23%-1.12
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
24W049.87+0.07+0.71%+1.52
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
24W039.8-0.11-1.11%+1.86
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
24W029.91+0.23+2.38%+3.67
5.736
6.691
7.647
8.603
9.559
10.52
11.47
12.43
13.38
24W019.68-0.39-3.87%+1.69
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
23W5210.07-0.09-0.89%+6.22
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
23W5110.16-0.22-2.12%+7.5
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
23W5010.38+0.71+7.34%+10
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.67+0.1+1.04%+2.47
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
23W489.57+0.1+1.06%+0.94
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.32
13.27
23W479.47+0.01+0.11%-0.69
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
23W469.46+0.28+3.05%-1.13
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
23W459.18+0.01+0.11%-4.27
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
23W449.17+0.62+7.25%-5.2
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
23W438.55-0.45-5%-12.3
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
23W429-0.39-4.15%-9
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
23W419.39+0.22+2.4%-6.04
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
23W409.17-0.52-5.37%-8.71
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23W399.69-0.25-2.52%-3.84
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
23W389.94-0.48-4.61%-1.47
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
23W3710.42+0.18+1.76%+3.54
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
23W3610.24-0.04-0.39%+2.1
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
23W3510.28+0.38+3.84%+2.95
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
23W349.9+0.17+1.75%0
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
23W339.73-0.54-5.26%-0.75
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.75
13.73
23W3210.27+0.12+1.18%+5.37
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.15-0.24-2.31%+5.37
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
23W3010.39+0.04+0.39%+9.21
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
23W2910.35+0.29+2.88%+9.86
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
23W2810.06+0.48+5.01%+7.84
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
23W279.58-0.26-2.64%+3.51
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
23W269.84+0.22+2.29%+6.35
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
23W259.62-0.35-3.51%+4.1
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
23W249.97+0.3+3.1%+7.87
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
23W239.67+0.5+5.45%+4.73
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
23W229.17+0.52+6.01%-1.06
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
23W218.65-0.34-3.78%-7.45
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
23W208.99+0.2+2.28%-5.27
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
23W198.79+0.19+2.21%-8.66
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
23W188.6-0.58-6.32%-11.9
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
23W179.18+0.03+0.33%-7.8
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
23W169.15+0.04+0.44%-9.1
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
23W159.11-0.43-4.51%-10.4
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
23W149.54-0.15-1.55%-6.86
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.69+0.05+0.52%-5.64
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
23W129.64-0.21-2.13%-6.37
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.38
14.41
23W119.85-0.28-2.76%-4.89
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
23W1010.13-0.05-0.49%-2.65
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
23W0910.18-0.34-3.23%-2.61
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
23W0810.52-0.21-1.96%+0.32
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
23W0710.73+0.17+1.61%+2.42
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
23W0610.56-0.6-5.38%+0.81
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
23W0511.16+0.56+5.28%+7.01
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
23W0310.6+0.07+0.66%+2.48
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
23W0210.53+0.51+5.09%+2.74
6.15
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
23W0110.02+0.13+1.31%-1.44
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
22W539.89-0.15-1.49%-2.15
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
22W5210.04-0.38-3.65%-0.28
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
22W5110.42-0.08-0.76%+2.6
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22W5010.5-0.24-2.23%+2.25
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
22W4910.74+0.12+1.13%+3.45
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
22W4810.62+0.24+2.31%+1.54
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.38-0.34-3.17%-1.98
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
22W4610.72+0.76+7.63%-0.24
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22W459.96-0.08-0.8%-8.4
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
22W4410.04+0.66+7.04%-9.11
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
22W439.38-0.07-0.74%-16.5
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
22W429.45+0.2+2.16%-17.3
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
22W419.25-0.13-1.39%-19.9
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
22W409.38-1.81-16.2%-19.9
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
22W3911.19-0.69-5.81%-5.29
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
22W3811.88-0.09-0.75%+0.7
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
22W3711.97+0.22+1.87%+2.59
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
22W3611.75-0.57-4.63%+0.49
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W3512.32-0.09-0.73%+4.96
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
22W3412.41+0.03+0.24%+5.81
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
22W3312.38+0.17+1.39%+5.78
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
22W3212.21-0.29-2.32%+4.52
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
22W3112.5+0.69+5.84%+6.76
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
22W3011.81+0.67+6.01%+1.03
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.14-0.08-0.71%-5.1
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
22W2811.22+0.41+3.79%-5.35
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
22W2710.81-0.16-1.46%-9.51
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W2610.97+0.78+7.65%-9.38
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
22W2510.19-2.11-17.2%-16.7
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
22W2412.3-0.03-0.24%-0.89
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
22W2312.33+0.13+1.07%-0.84
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W2212.2+0.12+0.99%-1.97
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
22W2112.08-0.03-0.25%-2.95
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
22W2012.11-0.44-3.51%-3.01
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
22W1912.55+0.29+2.37%+0.08
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W1812.26-0.18-1.45%-2.38
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W1712.44-0.2-1.58%-1.34
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W1612.64+0.22+1.77%-0.38
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W1512.42-0.46-3.57%-2.55
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
22W1412.88+0.22+1.74%+0.46
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W1312.66+0.2+1.61%-1.57
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W1212.46-0.16-1.27%-3.54
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.62+0.16+1.28%-3.15
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W1012.46+0.23+1.88%-4.96
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
22W0912.23-0.35-2.78%-7.62
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W0812.58-0.24-1.87%-6.04
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
22W0712.82+0.02+0.16%-5.3
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W0512.8-0.11-0.85%-6.33
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
22W0412.91-0.56-4.16%-6.34
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W0313.47+0.1+0.75%-3.15
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W0213.37-0.04-0.3%-4.37
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
22W0113.41-0.01-0.07%-4.49
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
21W5213.42+0.04+0.3%-4.64
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
21W5113.38-0.54-3.88%-5.25
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
21W5013.92+0.25+1.83%-1.72
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
21W4913.67-0.45-3.19%-3.57
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
21W4814.12-0.07-0.49%-0.76
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
21W4714.19-0.32-2.21%-0.33
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
21W4614.51+0.03+0.21%+2.1
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
21W4514.48+0.13+0.91%+2.1
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.35-0.16-1.1%+1.46
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
21W4314.51+0.08+0.55%+2.71
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
21W4214.43+0.29+2.05%+2.42
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
21W4114.14+0.31+2.24%+0.58
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
21W4013.83-0.21-1.5%-1.65
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
21W3914.04+0.11+0.79%-0.58
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77