≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00711B 復華彭博新興債 / 乖離率河流圖(周)

00711B 復華彭博新興債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.23+0.07+0.46%0.13%15.2815.315.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
118180.7萬176.95張/筆15.315.29 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115174.8萬871.32張/筆15.23-0.03 (-0.2%)

連續漲跌: 首日上漲  ( +0.07元 / +0.46%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 2026年第三季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 2026年第二季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

00711B 復華彭博新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.3+0.06+0.39%-2.71
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W3815.24-0.11-0.72%-3.53
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W3715.35-0.21-1.35%-3.23
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W3615.56-0.01-0.06%-2.29
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3515.57-0.08-0.51%-2.48
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
26W3415.65-0.16-1.01%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3315.8100%-1.27
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
26W3215.81-0.02-0.13%-1.33
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W3115.83-0.05-0.31%-1.33
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
26W3015.88-0.24-1.49%-1.14
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
26W2916.12+0.02+0.12%+0.24
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
26W2816.1-0.11-0.68%+0.13
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W2716.21-0.04-0.25%+0.81
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W2616.25+0.17+1.06%+1.19
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
26W2516.08-0.07-0.43%+0.32
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W2416.15+0.06+0.37%+0.76
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
26W2316.09+0.06+0.37%+0.26
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W2216.03+0.21+1.33%-0.33
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.82-0.11-0.69%-1.87
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W2015.93-0.14-0.87%-1.46
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
26W1916.07-0.02-0.12%-0.82
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1816.09-0.03-0.19%-0.75
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
26W1716.12+0.03+0.19%-0.7
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W1616.09-0.02-0.12%-1.01
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
26W1516.11+0.17+1.07%-1.02
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W1415.94+0.08+0.5%-2.14
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
26W1315.86-0.2-1.25%-2.82
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W1216.06-0.36-2.19%-1.82
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
26W1116.42-0.12-0.73%+0.22
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
26W1016.54+0.02+0.12%+0.88
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W0916.52+0.12+0.73%+0.73
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0716.4-0.01-0.06%+0
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0616.41+0.21+1.3%+0.07
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0516.2-0.16-0.98%-1.19
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
26W0416.36-0.04-0.24%-0.27
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
26W0316.4+0.03+0.18%-0.05
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.37+0.09+0.55%-0.16
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W0116.28-0.06-0.37%-0.53
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W5216.34-0.01-0.06%+0
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
25W5116.35-0.06-0.37%+0.27
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
25W5016.41-0.16-0.97%+0.93
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
25W4916.57-0.03-0.18%+2.15
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25W4816.6+0.09+0.55%+2.72
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
25W4716.51+0.13+0.79%+2.63
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W4616.38+0.02+0.12%+2.26
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
25W4516.36+0.03+0.18%+2.61
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
25W4416.33-0.08-0.49%+2.99
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
25W4316.41+0.17+1.05%+4.13
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
25W4216.24+0.25+1.56%+3.9
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W4115.99+0.06+0.38%+3.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4015.93+0.04+0.25%+3.5
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W3915.89+0.15+0.95%+4
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
25W3815.74-0.18-1.13%+3.82
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
25W3715.92+0.13+0.82%+5.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.79+0.15+0.96%+5.48
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W3515.64+0.02+0.13%+5.03
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W3415.62+0.2+1.3%+5.44
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
25W3315.42+0.21+1.38%+4.71
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W3215.21+0.14+0.93%+3.65
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W3115.07+0.33+2.24%+2.99
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W3014.74+0.19+1.31%+0.61
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W2914.55-0.01-0.07%-1.27
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W2814.56+0.09+0.62%-1.76
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W2714.47+0.11+0.77%-2.84
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W2614.36-0.09-0.62%-4.62
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
25W2514.45-0.27-1.83%-5
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W2414.72-0.05-0.34%-4.24
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
25W2314.77+0.12+0.82%-4.79
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W2214.65+0.17+1.17%-6.43
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
25W2114.48-0.25-1.7%-8.43
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W2014.73+0.06+0.41%-7.68
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
25W1914.67-0.64-4.18%-8.74
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.31-0.56-3.53%-5.53
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
25W1715.87+0.24+1.54%-2.42
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W1615.63+0.14+0.9%-3.97
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W1515.49-1.1-6.63%-4.96
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W1416.59+0.21+1.28%+1.5
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
25W1316.38-0.16-0.97%+0.46
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
25W1216.54-0.02-0.12%+1.63
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W1116.56-0.07-0.42%+1.68
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
25W1016.63-0.05-0.3%+2
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
25W0916.68+0.35+2.14%+2.24
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
25W0816.33+0.04+0.25%+0.19
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W0716.29-0.09-0.55%-0.11
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W0616.38+0.33+2.06%+0.4
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
25W0416.05+0.02+0.12%-1.61
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W0316.03+0.11+0.69%-1.92
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
25W0215.92-0.19-1.18%-2.92
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W0116.11+0.04+0.25%-2.15
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W5216.07+0.08+0.5%-2.81
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.99-0.69-4.14%-3.68
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W5016.68-0.12-0.71%-0.08
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W4916.8+0.05+0.3%+0.34
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
24W4816.75+0.26+1.58%-0.11
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W4716.49+0.05+0.3%-1.79
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W4616.44+0.06+0.37%-2.33
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
24W4516.38+0.03+0.18%-2.93
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W4416.35-0.12-0.73%-3.29
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
24W4316.47-0.27-1.61%-2.85
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W4216.74-0.03-0.18%-1.34
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24W4116.77-0.25-1.47%-1.17
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W4017.02+0.08+0.47%+0.34
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W3916.94-0.24-1.4%+0.16
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W3817.18-0.14-0.81%+1.8
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W3717.32+0.17+0.99%+2.97
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W3617.15+0.12+0.7%+2.27
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W3517.03+0.01+0.06%+1.84
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
24W3417.02+0.02+0.12%+2.13
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317+0.22+1.31%+2.34
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W3216.78-0.18-1.06%+1.29
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24W3116.96+0.29+1.74%+2.62
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
24W3016.67-0.09-0.54%+1.34
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W2916.76+0.08+0.48%+2.27
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
24W2816.68+0.31+1.89%+2.17
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W2716.37-0.1-0.61%+0.56
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W2616.47+0.02+0.12%+1.27
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W2516.45-0.22-1.32%+1.19
9.754
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
24W2416.67+0.15+0.91%+2.65
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
24W2316.52+0.22+1.35%+1.94
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
24W2216.3-0.01-0.06%+0.72
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W2116.31-0.12-0.73%+0.88
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W2016.43+0.16+0.98%+1.77
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
24W1916.27+0.32+2.01%+1.02
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
24W1815.95+0.09+0.57%-0.89
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
24W1715.86-0.09-0.56%-1.56
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
24W1615.95-0.12-0.75%-0.99
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.07-0.11-0.68%-0.27
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
24W1416.18-0.19-1.16%+0.41
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
24W1316.37+0.13+0.8%+1.68
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W1216.24+0.02+0.12%+0.9
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
24W1116.22-0.01-0.06%+0.68
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W1016.23+0.14+0.87%+0.65
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W0916.09+0.08+0.5%-0.1
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
24W0816.01+0.07+0.44%-0.38
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W0715.94-0.17-1.06%-0.53
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
24W0616.11-0.06-0.37%+0.75
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W0516.17+0.32+2.02%+1.46
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W0415.85-0.15-0.94%-0.1
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24W0316-0.08-0.5%+1.32
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W0216.08+0.09+0.56%+2.46
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
24W0115.99-0.32-1.96%+2.35
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
23W5216.31-0.12-0.73%+4.92
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
23W5116.43+0.02+0.12%+6.12
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23W5016.41+0.42+2.63%+6.38
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.99+0.36+2.3%+3.83
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4815.63+0.21+1.36%+1.41
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W4715.42-0.06-0.39%-0.27
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W4615.48+0.06+0.39%-0.18
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W4515.42+0.18+1.18%-0.83
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W4415.24+0.35+2.35%-2.47
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W4314.89+0.15+1.02%-5.2
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
23W4214.74-0.4-2.64%-6.88
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W4115.14+0.15+1%-5.13
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
23W4014.99-0.5-3.23%-6.56
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W3915.49-0.2-1.27%-4
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
23W3815.69-0.39-2.43%-3.11
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
23W3716.08-0.07-0.43%-0.91
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
23W3616.15-0.12-0.74%-0.5
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
23W3516.27+0.24+1.5%+0.29
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3416.03+0.03+0.19%-1.1
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W3316-0.43-2.62%-1.24
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W3216.43+0.15+0.92%+1.37
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.28-0.21-1.27%+0.46
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
23W3016.49+0.06+0.37%+1.74
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W2916.43+0.2+1.23%+1.44
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W2816.23+0.05+0.31%+0.32
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
23W2716.18-0.08-0.49%+0.01
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
23W2616.26+0.12+0.74%+0.45
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
23W2516.14+0.02+0.12%-0.13
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W2416.12+0.08+0.5%-0.15
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
23W2316.04-0.03-0.19%-0.64
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W2216.07+0.12+0.75%-0.46
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
23W2115.95-0.14-0.87%-1.09
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W2016.09-0.3-1.83%-0.23
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W1916.39+0.08+0.49%+1.7
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W1816.31-0.04-0.24%+1.32
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W1716.35+0.17+1.05%+1.51
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W1616.18-0.05-0.31%+0.55
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W1516.23-0.07-0.43%+0.87
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W1416.3+0.37+2.32%+1.47
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.93+0.01+0.06%-0.68
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W1215.92-0.18-1.12%-0.85
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
23W1116.1+0.04+0.25%-0.14
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
23W1016.06+0.24+1.52%-0.63
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W0915.82-0.15-0.94%-2.25
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W0815.97+0.02+0.13%-1.36
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W0715.95-0.2-1.24%-1.37
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W0616.15-0.28-1.7%+0.11
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
23W0516.43+0.29+1.8%+2.31
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W0316.14-0.04-0.25%+1.09
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W0216.18+0.29+1.83%+2.04
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
23W0115.89-0.07-0.44%+0.74
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W5315.96-0.21-1.3%+1.41
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W5216.17-0.6-3.58%+3.1
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22W5116.77+0.16+0.96%+7.02
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W5016.61+0.25+1.53%+6.16
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W4916.36+0.47+2.96%+4.66
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W4815.89+0.15+0.95%+1.67
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.74+0.32+2.08%+0.35
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W4615.42+0.22+1.45%-2.19
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W4515.2-0.02-0.13%-4.29
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
22W4415.22+0.49+3.33%-4.94
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
22W4314.73-0.36-2.39%-8.58
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W4215.09-0.35-2.27%-6.94
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22W4115.44+0.2+1.31%-5.08
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22W4015.24-0.76-4.75%-6.52
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W3916-0.47-2.85%-2.1
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W3816.47+0.05+0.3%+0.83
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
22W3716.42+0.11+0.67%+0.71
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
22W3616.31-0.31-1.87%-0.02
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W3516.62-0.16-0.95%+1.72
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W3416.78-0.15-0.89%+2.66
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
22W3316.93+0.04+0.24%+3.8
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W3216.89+0.34+2.05%+3.81
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W3116.55+0.5+3.12%+1.89
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W3016.05+0.29+1.84%-1.35
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.76-0.15-0.94%-3.5
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W2815.91+0.14+0.89%-3.24
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W2715.77-0.12-0.76%-4.88
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W2615.89-0.19-1.18%-5.06
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W2516.08-0.45-2.72%-4.57
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W2416.53-0.11-0.66%-2.49
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W2316.64-0.06-0.36%-2.33
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W2216.7+0.37+2.27%-2.52
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
22W2116.33-0.08-0.49%-5.22
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W2016.41-0.12-0.73%-5.71
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W1916.53-0.38-2.25%-5.95
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W1816.91+0.07+0.42%-4.88
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
22W1716.84-0.38-2.21%-6.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W1617.22-0.46-2.6%-5.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W1517.68-0.15-0.84%-3.53
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
22W1417.83+0.49+2.83%-3.69
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
22W1317.34-0.08-0.46%-7.21
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W1217.42-0.2-1.14%-7.96
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.62-0.26-1.45%-7.97
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
22W1017.88-0.1-0.56%-7.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W0917.98-0.6-3.23%-7.87
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W0818.58-0.08-0.43%-5.6
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
22W0718.66-0.5-2.61%-5.81
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
22W0519.16-0.01-0.05%-3.86
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
22W0419.17-0.19-0.98%-4.14
12
14
16
18
20
22
24
26
28
22W0319.36-0.21-1.07%-3.45
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W0219.57-0.52-2.59%-2.66
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
22W0120.09-0.02-0.1%-0.17
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
21W5220.11-0.33-1.61%-0.04
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
21W5120.44+0.16+0.79%+1.54
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
21W5020.2800%+0.73
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21W4920.28+0.25+1.25%+0.58
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
21W4820.03-0.11-0.55%-0.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
21W4720.14-0.11-0.54%-0.48
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
21W4620.25+0.06+0.3%-0.15
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
21W4520.19+0.13+0.65%-0.52
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.06+0.19+0.96%-1.32
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
21W4319.87-0.19-0.95%-2.43
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
21W4220.06+0.25+1.26%-1.78
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
21W4119.81-0.2-1%-3.22
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
21W4020.01-0.25-1.23%-2.54
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
21W3920.26-0.24-1.17%-1.47
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79