≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / 乖離率河流圖(周)

00710B 復華彭博非投等債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7818.7800%0.37%18.7518.818.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
96180.3萬99970股/筆18.7718.63 (+0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242455萬753.23張/筆18.76+0.01 (+0.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 2026年第二季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

00710B 復華彭博非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.7800%-1.63
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W3818.78-0.26-1.37%-1.66
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3719.04-0.06-0.31%-0.29
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
26W3619.1+0.05+0.26%+0.03
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
26W3519.05-0.06-0.31%-0.16
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26W3419.11-0.09-0.47%+0.22
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W3319.2-0.08-0.41%+0.8
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W3219.28+0.01+0.05%+1.38
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
26W3119.27+0.06+0.31%+1.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W3019.21-0.05-0.26%+1.31
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W2919.26+0.17+0.89%+1.71
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
26W2819.09+0.08+0.42%+0.96
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W2719.01+0.14+0.74%+0.57
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2618.87+0.13+0.69%-0.12
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
26W2518.74-0.3-1.58%-0.77
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W2419.04+0.12+0.63%+0.79
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W2318.92+0.04+0.21%+0.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2218.88+0.03+0.16%-0.17
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.85+0.03+0.16%-0.35
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W2018.82-0.02-0.11%-0.58
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W1918.84-0.14-0.74%-0.59
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W1818.98+0.12+0.64%+0.08
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
26W1718.86-0.06-0.32%-0.62
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W1618.92-0.07-0.37%-0.38
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W1518.99+0.09+0.48%-0.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W1418.9+0.14+0.75%-0.57
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W1318.76-0.07-0.37%-1.32
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
26W1218.83-0.28-1.47%-1.05
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W1119.1100%+0.32
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W1019.11+0.18+0.95%+0.29
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
26W0918.93-0.1-0.53%-0.63
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W0719.03-0.09-0.47%-0.11
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W0619.12+0.11+0.58%+0.46
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26W0519.01-0.12-0.63%+0.04
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W0419.13+0.06+0.31%+0.82
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W0319.07-0.06-0.31%+0.68
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.13+0.16+0.84%+1.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
26W0118.97+0.02+0.11%+0.59
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
25W5218.95-0.04-0.21%+0.67
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W5118.99-0.1-0.52%+1.04
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
25W5019.09-0.09-0.47%+1.83
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W4919.18+0.12+0.63%+2.47
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
25W4819.06+0.12+0.63%+1.96
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
25W4718.94+0.16+0.85%+1.43
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
25W4618.78+0.05+0.27%+0.67
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
25W4518.73+0.09+0.48%+0.56
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W4418.64-0.06-0.32%+0.27
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
25W4318.7+0.11+0.59%+0.73
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
25W4218.59+0.04+0.22%+0.42
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
25W4118.55+0.04+0.22%+0.48
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4018.51-0.05-0.27%+0.57
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
25W3918.56+0.18+0.98%+1.24
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W3818.38-0.33-1.76%+0.67
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25W3718.71-0.16-0.85%+2.74
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.87+0.08+0.43%+3.85
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W3518.79+0.09+0.48%+3.64
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W3418.7+0.3+1.63%+3.34
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W3318.4+0.14+0.77%+1.9
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W3218.26-0.07-0.38%+1.15
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W3118.33+0.31+1.72%+1.56
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W3018.02+0.1+0.56%-0.4
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W2917.92+0.11+0.62%-1.59
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W2817.81+0.23+1.31%-2.81
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W2717.5800%-4.62
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
25W2617.58-0.2-1.12%-5.59
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W2517.78-0.4-2.2%-5.47
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W2418.18-0.16-0.87%-4.22
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
25W2318.34-0.01-0.05%-4.15
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W2218.35+0.16+0.88%-4.83
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
25W2118.19-0.14-0.76%-6.37
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
25W2018.33+0.11+0.6%-6.4
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
25W1918.22-0.68-3.6%-7.64
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.9-0.65-3.32%-4.92
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
25W1719.55+0.13+0.67%-2.1
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
25W1619.42+0.23+1.2%-2.96
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
25W1519.19-0.85-4.24%-4.34
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
25W1420.04+0.01+0.05%-0.41
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
25W1320.03+0.01+0.05%-0.38
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
25W1220.02-0.14-0.69%-0.31
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
25W1120.16-0.1-0.49%+0.39
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
25W1020.2600%+0.95
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W0920.26+0.06+0.3%+1.04
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W0820.2+0.01+0.05%+0.85
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W0720.19-0.01-0.05%+0.91
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W0620.2+0.13+0.65%+1.16
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
25W0420.07-0.04-0.2%+0.81
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W0320.11+0.06+0.3%+1.22
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
25W0220.05+0.05+0.25%+1.1
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
25W0120+0.17+0.86%+1.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W5219.83+0.12+0.61%+0.34
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.71-0.32-1.6%-0.09
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
24W5020.03+0.03+0.15%+1.61
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W4920-0.01-0.05%+1.59
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W4820.01+0.02+0.1%+1.79
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W4719.99+0.07+0.35%+1.85
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W4619.92+0.25+1.27%+1.66
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
24W4519.67+0.24+1.24%+0.47
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24W4419.43-0.11-0.56%-0.73
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
24W4319.54-0.09-0.46%-0.32
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W4219.63+0.03+0.15%+0.01
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
24W4119.6+0.05+0.26%-0.2
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
24W4019.55+0.17+0.88%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W3919.38-0.13-0.67%-1.27
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W3819.51-0.19-0.96%-0.62
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W3719.7+0.08+0.41%+0.41
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
24W3619.62+0.02+0.1%+0.04
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24W3519.6+0.03+0.15%-0.01
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W3419.57-0.14-0.71%-0.13
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.71+0.11+0.56%+0.65
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
24W3219.6-0.23-1.16%+0.21
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
24W3119.83-0.03-0.15%+1.44
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W3019.86+0.07+0.35%+1.78
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W2919.79+0.22+1.12%+1.63
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
24W2819.57+0.13+0.67%+0.76
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W2719.44+0.02+0.1%+0.25
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W2619.42+0.08+0.41%+0.28
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W2519.34-0.28-1.43%-0.02
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
24W2419.62+0.14+0.72%+1.52
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W2319.48-0.03-0.15%+1.04
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
24W2219.51+0.1+0.52%+1.44
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W2119.41+0.01+0.05%+1.14
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W2019.4-0.05-0.26%+1.29
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W1919.45+0.07+0.36%+1.8
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W1819.38+0.05+0.26%+1.73
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W1719.33+0.2+1.05%+1.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1619.13-0.05-0.26%+0.93
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.18+0.07+0.37%+1.38
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
24W1419.11-0.01-0.05%+1.25
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W1319.12+0.01+0.05%+1.57
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W1219.11+0.09+0.47%+1.78
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W1119.02+0.13+0.69%+1.48
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W1018.89-0.07-0.37%+0.85
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W0918.96+0.05+0.26%+1.26
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W0818.91+0.11+0.59%+1.12
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W0718.8+0.08+0.43%+0.69
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W0618.7200%+0.31
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W0518.7200%+0.29
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W0418.72+0.04+0.21%+0.27
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W0318.68+0.07+0.38%+0.13
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
24W0218.61+0.15+0.81%-0.11
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24W0118.46-0.02-0.11%-0.86
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W5218.48-0.2-1.07%-0.72
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
23W5118.68-0.19-1.01%+0.34
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23W5018.87+0.07+0.37%+1.43
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.8+0.14+0.75%+1.07
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4818.66+0.14+0.76%+0.34
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4718.52-0.16-0.86%-0.44
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4618.68-0.1-0.53%+0.4
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
23W4518.78+0.02+0.11%+1.01
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W4418.76+0.21+1.13%+0.97
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
23W4318.55+0.2+1.09%0
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W4218.35-0.11-0.6%-0.98
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W4118.46+0.06+0.33%-0.32
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W4018.4-0.11-0.59%-0.48
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W3918.5100%+0.28
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23W3818.51-0.32-1.7%+0.51
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W3718.83+0.07+0.37%+2.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
23W3618.76+0.04+0.21%+2.45
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
23W3518.72+0.15+0.81%+2.57
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W3418.57+0.06+0.32%+2.1
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W3318.51-0.09-0.48%+2.09
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
23W3218.6+0.21+1.14%+2.87
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.39+0.08+0.44%+2.01
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W3018.31+0.13+0.72%+1.85
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W2918.18+0.12+0.66%+1.31
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
23W2818.06+0.06+0.33%+0.85
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W2718+0.03+0.17%+0.68
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W2617.97+0.03+0.17%+0.68
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W2517.94-0.09-0.5%+0.71
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W2418.03+0.05+0.28%+1.43
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W2317.98+0.08+0.45%+1.25
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W2217.9+0.06+0.34%+0.8
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W2117.84-0.02-0.11%+0.48
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
23W2017.86-0.04-0.22%+0.62
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1917.9+0.16+0.9%+0.9
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
23W1817.74-0.14-0.78%+0.06
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W1717.88+0.18+1.02%+0.85
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
23W1617.7+0.03+0.17%-0.14
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W1517.67+0.05+0.28%-0.37
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W1417.62+0.11+0.63%-0.69
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.51+0.05+0.29%-1.32
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
23W1217.46-0.34-1.91%-1.72
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W1117.8-0.18-1%-0.12
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W1017.98+0.12+0.67%+0.72
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W0917.86+0.08+0.45%0
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
23W0817.78+0.06+0.34%-0.57
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
23W0717.72-0.05-0.28%-1.05
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0617.77+0.05+0.28%-0.97
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
23W0517.72-0.12-0.67%-1.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W0317.8400%-1.13
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W0217.84+0.1+0.56%-1.21
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W0117.74+0.09+0.51%-1.8
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W5317.65-0.15-0.84%-2.37
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
22W5217.8-0.37-2.04%-1.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W5118.17-0.02-0.11%+0.37
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W5018.19+0.09+0.5%+0.48
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W4918.1-0.05-0.28%+0.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
22W4818.15+0.04+0.22%+0.43
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.11-0.08-0.44%+0.32
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W4618.19-0.18-0.98%+0.84
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W4518.37-0.04-0.22%+1.96
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W4418.41+0.37+2.05%+2.39
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W4318.04+0.12+0.67%+0.61
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W4217.9200%+0.15
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W4117.92+0.14+0.79%+0.45
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
22W4017.78-0.21-1.17%+0.01
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
22W3917.99-0.19-1.05%+1.62
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W3818.18+0.09+0.5%+3.13
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W3718.09+0.31+1.74%+3.08
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W3617.78-0.11-0.61%+1.49
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
22W3517.89-0.05-0.28%+2.12
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
22W3417.94+0.04+0.22%+2.45
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
22W3317.9-0.01-0.06%+2.37
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
22W3217.91+0.15+0.84%+2.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W3117.76+0.22+1.25%+1.7
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W3017.54+0.3+1.74%+0.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.24+0.13+0.76%-1.41
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W2817.11+0.3+1.78%-2.39
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W2716.81-0.2-1.18%-4.33
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
22W2617.01-0.16-0.93%-3.57
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
22W2517.17-0.52-2.94%-2.9
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
22W2417.69-0.09-0.51%-0.09
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
22W2317.78-0.01-0.06%+0.46
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W2217.79+0.19+1.08%+0.57
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W2117.6-0.07-0.4%-0.41
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
22W2017.67-0.18-1.01%+0.01
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
22W1917.8500%+1.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22W1817.85+0.09+0.51%+1.15
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22W1717.76-0.03-0.17%+0.71
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W1617.79+0.14+0.79%+0.88
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W1517.65-0.05-0.28%+0.12
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
22W1417.7+0.13+0.74%+0.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22W1317.57+0.1+0.57%-0.52
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W1217.47-0.13-0.74%-1.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.6-0.07-0.4%-0.8
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
22W1017.67+0.11+0.63%-0.52
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W0917.56+0.01+0.06%-1.28
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W0817.55-0.09-0.51%-1.55
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W0717.64+0.03+0.17%-1.29
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W0517.61-0.08-0.45%-1.66
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W0417.69-0.07-0.39%-1.42
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
22W0317.76+0.05+0.28%-1.22
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
22W0217.71-0.18-1.01%-1.68
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22W0117.89+0.01+0.06%-0.85
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
21W5217.88-0.18-1%-0.97
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
21W5118.06+0.04+0.22%-0.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
21W5018.02+0.15+0.84%-0.26
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
21W4917.87-0.13-0.72%-1.19
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
21W4818-0.06-0.33%-0.64
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21W4718.06-0.06-0.33%-0.43
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
21W4618.12-0.01-0.06%-0.18
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21W4518.13+0.04+0.22%-0.17
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.09-0.04-0.22%-0.43
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21W4318.13-0.08-0.44%-0.31
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
21W4218.21+0.1+0.55%+0.03
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
21W4118.11+0.08+0.44%-0.59
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21W4018.0300%-1.12
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53