≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / 乖離率河流圖(周)

00709 富邦歐洲

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8139.8+0.01+0.03%0.38%39.8339.8339.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
86342.3萬145595股/筆39.7139.79 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32126.4萬138230張/筆39.76+0.09 (+0.23%)

連續漲跌: 連2漲  ( +0.1元 / +0.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00709 富邦歐洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.81+0.06+0.15%-1.96
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
26W3839.75-0.25-0.62%-1.97
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
26W3740-0.92-2.25%-1.28
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
26W3640.92+0.09+0.22%+1.15
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
26W3540.83-0.25-0.61%+1.39
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
26W3441.08-0.4-0.96%+2.42
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
26W3341.48+0.03+0.07%+3.89
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
26W3241.45-0.05-0.12%+4.53
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
26W3141.5+0.95+2.34%+5.34
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26W3040.55+0.35+0.87%+3.75
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
26W2940.2+0.19+0.47%+3.37
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
26W2840.01-0.28-0.69%+3.24
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
26W2740.29+1.19+3.04%+4.31
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
26W2639.1-0.22-0.56%+2.03
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W2539.32+0.12+0.31%+3.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W2439.2+0.72+1.87%+3.44
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
26W2338.48-0.29-0.75%+1.89
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
26W2238.77+0.09+0.23%+2.75
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.68+0.73+1.92%+2.28
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
26W2037.95-0.16-0.42%+0.21
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
26W1938.11+0.66+1.76%+0.51
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26W1837.45-0.57-1.5%-1.34
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
26W1738.02-0.41-1.07%0
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
26W1638.43+0.1+0.26%+1.06
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W1538.33+1.96+5.39%+0.92
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
26W1436.37+0.16+0.44%-3.99
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
26W1336.21-0.44-1.2%-4.54
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
26W1236.65-0.85-2.27%-3.42
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
26W1137.5-0.55-1.45%-1.08
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
26W1038.05-1.84-4.61%+0.74
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
26W0939.89+0.54+1.37%+6.23
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
26W0739.35+0.8+2.08%+6.08
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
26W0638.55-0.13-0.34%+4.79
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
26W0538.68+0.44+1.15%+6.1
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
26W0438.24+0.15+0.39%+5.82
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
26W0338.09+0.24+0.63%+6.23
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.85+0.8+2.16%+6.41
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
26W0137.05+0.06+0.16%+4.98
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
25W5236.99+0.54+1.48%+5.51
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
25W5136.45+0.33+0.91%+4.87
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
25W5036.12+0.41+1.15%+4.67
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25W4935.71+0.51+1.45%+4.17
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
25W4835.2+1.24+3.65%+3.29
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
25W4733.96-1.38-3.9%+0.08
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25W4635.34+1.07+3.12%+4.28
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W4534.27-0.26-0.75%+1.74
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
25W4434.53-0.06-0.17%+3.07
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W4334.59+0.22+0.64%+4
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
25W4234.37+0.17+0.5%+3.95
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
25W4134.2+0.18+0.53%+4.13
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
25W4034.02+0.93+2.81%+4.19
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W3933.09-0.14-0.42%+2.04
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
25W3833.23+0.09+0.27%+3.02
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
25W3733.14+0.06+0.18%+3.27
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.08-0.23-0.69%+3.55
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25W3533.31-0.09-0.27%+4.57
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W3433.4+0.75+2.3%+5.3
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
25W3332.65+0.73+2.29%+3.38
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25W3231.92+0.56+1.79%+1.41
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W3131.36-0.71-2.21%-0.06
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
25W3032.07+0.57+1.81%+2.01
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W2931.5-0.21-0.66%+0.19
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
25W2831.71+0.61+1.96%+0.88
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
25W2731.1+0.25+0.81%-0.7
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
25W2630.85-0.24-0.77%-1.81
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
25W2531.09-0.18-0.58%-1.47
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
25W2431.27-0.59-1.85%-1.39
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
25W2331.86+0.29+0.92%+0.17
19.08
22.26
25.44
28.62
31.8
34.99
38.17
41.35
44.53
25W2231.57-0.07-0.22%-0.92
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W2131.64+0.4+1.28%-0.76
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
25W2031.24+0.57+1.86%-1.95
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W1930.67-1.44-4.48%-3.8
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.1100%+0.69
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25W1732.11+0.71+2.26%+1.27
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W1631.4+1.14+3.77%-0.3
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
25W1530.26-2.1-6.49%-3.39
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
25W1432.36-0.28-0.86%+3.69
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W1332.64-0.47-1.42%+5.56
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
25W1233.11+0.62+1.91%+8.17
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W1132.49-0.11-0.34%+7.12
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
25W1032.6+0.76+2.39%+8.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W0931.84+0.46+1.47%+6.8
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
25W0831.38-0.1-0.32%+6.13
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25W0731.48+0.71+2.31%+7.17
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
25W0630.77+1+3.36%+5.34
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25W0429.77+0.44+1.5%+2.33
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W0329.33+0.19+0.65%+0.83
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W0229.14+0.34+1.18%-0.03
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W0128.8+0.18+0.63%-1.52
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
24W5228.62+0.02+0.07%-2.51
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.6-0.89-3.02%-3.15
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
24W5029.49+0.04+0.14%-0.68
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W4929.45+0.54+1.87%-0.99
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
24W4828.91+0.28+0.98%-2.94
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W4728.63-0.23-0.8%-4.34
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
24W4628.86-0.5-1.7%-4
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
24W4529.36+0.13+0.44%-2.68
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
24W4429.23-0.52-1.75%-3.12
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
24W4329.75-0.34-1.13%-1.52
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W4230.09-0.3-0.99%-0.43
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
24W4130.39+0.12+0.4%+0.47
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W4030.27-0.61-1.98%+0.05
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W3930.88+0.2+0.65%+2.08
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W3830.68+0.52+1.72%+1.71
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
24W3730.16+0.14+0.47%+0.24
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
24W3630.02-0.75-2.44%-0.16
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
24W3530.77+0.41+1.35%+2.27
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
24W3430.36+0.11+0.36%+1.14
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.25+0.87+2.96%+0.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W3229.38-0.35-1.18%-1.95
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
24W3129.73-0.16-0.54%-0.87
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W3029.89-0.57-1.87%-0.15
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24W2930.46+0.01+0.03%+1.98
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W2830.45+0.23+0.76%+2.6
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W2730.22+0.47+1.58%+2.28
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24W2629.75+0.03+0.1%+1.08
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
24W2529.72-0.16-0.54%+1.12
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W2429.88-0.38-1.26%+1.87
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24W2330.26+0.39+1.31%+3.5
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W2229.87-0.01-0.03%+2.68
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W2129.88-0.18-0.6%+3.28
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
24W2030.06+0.33+1.11%+4.51
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W1929.73+0.76+2.62%+4.2
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W1828.97-0.06-0.21%+2.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W1729.03+1.05+3.75%+3.13
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W1627.98-0.78-2.71%+0.06
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.76+0.04+0.14%+3.24
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24W1428.72-0.51-1.74%+3.72
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1329.23+0.28+0.97%+6.27
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
24W1228.95+0.31+1.08%+6.08
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W1128.64+0.28+0.99%+5.66
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
24W1028.36+0.56+2.01%+5.2
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W0927.8+0.12+0.43%+3.84
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W0827.68+0.63+2.33%+3.99
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24W0727.05+0.31+1.16%+2.2
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
24W0626.74-0.25-0.93%+1.46
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
24W0526.99+0.38+1.43%+2.91
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
24W0426.6100%+2.06
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
24W0326.61+0.02+0.08%+2.76
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
24W0226.59+0.27+1.03%+3.32
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
24W0126.32-0.11-0.42%+2.66
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
23W5226.43-0.13-0.49%+3.66
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W5126.56-0.14-0.52%+4.65
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
23W5026.7+0.76+2.93%+5.56
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4925.94+0.14+0.54%+2.83
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
23W4825.8+0.05+0.19%+2.42
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W4725.75+0.18+0.7%+2.11
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
23W4625.57+0.49+1.95%+1.46
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W4525.08+0.09+0.36%-0.51
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W4424.99+0.68+2.8%-1.3
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
23W4324.31-0.2-0.82%-4.29
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W4224.51-0.84-3.31%-4.18
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
23W4125.35+0.88+3.6%-1.46
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W4024.47-0.44-1.77%-5.06
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W3924.91-0.54-2.12%-3.52
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23W3825.45-0.35-1.36%-1.59
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W3725.8+0.3+1.18%-0.25
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
23W3625.5-0.63-2.41%-1.31
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W3526.13+0.56+2.19%+1.33
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W3425.57-0.08-0.31%-0.38
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23W3325.65-0.85-3.21%+0.19
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W3226.5+0.44+1.69%+3.63
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.06-0.58-2.18%+2.28
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
23W3026.64+0.25+0.95%+4.8
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
23W2926.39+0.38+1.46%+4.19
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
23W2826.01+0.96+3.83%+3.04
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
23W2725.05-0.4-1.57%-0.52
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
23W2625.45-0.05-0.2%+1.19
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W2525.5+0.06+0.24%+1.73
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23W2425.44+0.59+2.37%+2.07
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W2324.85+0.29+1.18%+0.34
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W2224.56-0.17-0.69%-0.46
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
23W2124.73-0.53-2.1%+0.35
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
23W2025.26-0.04-0.16%+2.71
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W1925.3+0.01+0.04%+3.27
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1825.29-0.14-0.55%+3.7
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W1725.43+0.14+0.55%+4.77
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
23W1625.29+0.1+0.4%+4.67
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W1525.19+0.51+2.07%+4.73
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W1424.68+0.33+1.36%+3.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.35+0.7+2.96%+2.59
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W1223.65+0.29+1.24%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W1123.36-0.3-1.27%-0.72
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
23W1023.66-0.53-2.19%+0.74
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
23W0924.19+0.13+0.54%+3.26
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W0824.06+0.01+0.04%+3.12
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
23W0724.05+0.21+0.88%+3.59
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
23W0623.84+0.05+0.21%+3.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
23W0523.79-0.21-0.88%+4.04
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W0324+0.13+0.54%+5.9
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W0223.87+0.78+3.38%+6.74
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W0123.09+0.44+1.94%+4.64
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
22W5322.65+0.05+0.22%+3.75
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W5222.6-0.11-0.48%+4.79
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W5122.71-0.09-0.39%+6.22
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
22W5022.8-0.09-0.39%+7.39
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W4922.89-0.09-0.39%+8.71
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W4822.98+0.43+1.91%+10.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.55+0.29+1.3%+8.8
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W4622.26+1.2+5.7%+7.82
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
22W4521.06-0.09-0.43%+2.15
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
22W4421.15+1.05+5.22%+2.34
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W4320.1+0.08+0.4%-2.82
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
22W4220.02-0.01-0.05%-3.42
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W4120.03+0.82+4.27%-3.29
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W4019.21-0.96-4.76%-7.3
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
22W3920.17-0.61-2.94%-3.02
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W3820.78+0.24+1.17%-0.2
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
22W3720.54+0.29+1.43%-1.17
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W3620.25-1.06-4.97%-3.05
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W3521.31-0.21-0.98%+1.36
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W3421.52-0.36-1.65%+2.03
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W3321.88+0.18+0.83%+3.72
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
22W3221.7+0.34+1.59%+3.04
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
22W3121.36+0.65+3.14%+1.34
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
22W3020.71+0.91+4.6%-2.12
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.8-0.36-1.79%-7.13
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
22W2820.16-0.04-0.2%-6.52
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W2720.2-0.27-1.32%-7.28
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W2620.47+0.18+0.89%-7.01
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22W2520.29-1.59-7.27%-8.59
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2421.88-0.14-0.64%-2.13
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22W2322.02-0.19-0.86%-1.23
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
22W2222.21+0.65+3.01%-0.06
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W2121.56+0.13+0.61%-3
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22W2021.43-0.49-2.24%-4.18
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22W1921.92-0.49-2.19%-2.61
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W1822.41-0.41-1.8%-0.72
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
22W1722.82-0.16-0.7%+0.78
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
22W1622.98-0.06-0.26%+1.12
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W1523.04-0.11-0.48%+1.08
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
22W1423.15+0.3+1.31%+1.24
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22W1322.85+0.49+2.19%-0.19
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
22W1222.36+1.29+6.12%-2.49
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.07-0.04-0.19%-8.47
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22W1021.11-1.13-5.08%-8.92
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W0922.24-1.11-4.75%-4.65
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
22W0823.35+0.04+0.17%-0.51
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W0723.31+0.57+2.51%-0.98
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
22W0522.74-0.61-2.61%-3.74
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W0423.35-0.52-2.18%-1.52
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W0323.87-0.01-0.04%+0.49
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
22W0223.88-0.1-0.42%+0.53
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W0123.98+0.46+1.96%+1.16
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
21W5223.52+0.2+0.86%-0.4
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
21W5123.32-0.19-0.81%-1.31
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
21W5023.51+0.39+1.69%-0.7
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
21W4923.12+0.08+0.35%-2.51
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W4823.04-1.09-4.52%-3.23
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
21W4724.13-0.12-0.49%+1.01
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
21W4624.25-0.15-0.61%+1.61
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
21W4524.4+0.54+2.26%+2.26
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.86-0.07-0.29%+0.07
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
21W4323.93+0.07+0.29%+0.36
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
21W4223.86+0.61+2.62%+0.17
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
21W4123.25+0.45+1.97%-2.31
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21W4022.8-0.91-3.84%-4.31
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36