00708L 期元大S&P黃金正2 / 乖離率河流圖(周)

00708L 期元大S&P黃金正2

00708L 期元大S&P黃金正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.35	78.05	+0.3	+0.38%	0.96%	78.8	78.85	78.1
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,779	1.4億	1,169	1.52張/筆	78.44	77.52 (+1.07%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,943	3.1億	3,082	1.28張/筆	78.6	-1.05 (-1.33%)

連續漲跌: 連2跌→漲 ( +0.3元 / +0.38%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 黃金衝破4400美元！貴金屬ETF近半月暴衝勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00708L 期元大S&P黃金正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	78.35	-1.1	-1.38%	+1.25	46.43	54.17	61.9	69.64	77.38	85.12	92.86	100.6	108.3
26W38	79.45	+1.1	+1.4%	+3.57	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
26W37	78.35	-5.2	-6.22%	+1.99	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
26W36	83.55	-4.6	-5.22%	+8.97	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
26W35	88.15	+1.4	+1.61%	+14.7	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
26W34	86.75	+7.95	+10.1%	+12.7	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
26W33	78.8	+1.2	+1.55%	+2.09	46.31	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
26W32	77.6	+6.35	+8.91%	-0.86	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
26W31	71.25	+1.75	+2.52%	-10.8	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
26W30	69.5	+1.7	+2.51%	-14.7	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
26W29	67.8	-3.45	-4.84%	-18.9	50.15	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
26W28	71.25	-3.9	-5.19%	-17.4	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
26W27	75.15	+5.5	+7.9%	-15.2	53.16	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
26W26	69.65	-11.25	-13.9%	-22.9	54.21	63.25	72.29	81.32	90.36	99.39	108.4	117.5	126.5
26W25	80.9	+4.55	+5.96%	-11.9	55.11	64.3	73.49	82.67	91.86	101	110.2	119.4	128.6
26W24	76.35	-10	-11.6%	-18.3	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
26W23	86.35	-2.65	-2.98%	-10.7	58.03	67.7	77.38	87.05	96.72	106.4	116.1	125.7	135.4
26W22	89	-0.85	-0.95%	-10.4	59.59	69.52	79.46	89.39	99.32	109.3	119.2	129.1	139
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	89.85	-3.1	-3.34%	-11.9	61.17	71.37	81.57	91.76	102	112.2	122.3	132.5	142.7
26W20	92.95	-5.25	-5.35%	-10.7	62.44	72.85	83.25	93.66	104.1	114.5	124.9	135.3	145.7
26W19	98.2	+6.1	+6.62%	-6.69	63.15	73.67	84.2	94.72	105.2	115.8	126.3	136.8	147.3
26W18	92.1	-5	-5.15%	-14.4	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
26W17	97.1	-5.65	-5.5%	-11.4	65.73	76.68	87.63	98.59	109.5	120.5	131.5	142.4	153.4
26W16	102.75	+1.4	+1.38%	-6.47	65.92	76.9	87.89	98.88	109.9	120.8	131.8	142.8	153.8
26W15	101.35	+3.25	+3.31%	-7.3	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
26W14	98.1	+8.95	+10%	-9.7	65.18	76.05	86.91	97.77	108.6	119.5	130.4	141.2	152.1
26W13	89.15	-12.3	-12.1%	-18	65.21	76.07	86.94	97.81	108.7	119.5	130.4	141.3	152.1
26W12	101.45	-17.55	-14.7%	-6.76	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
26W11	119	-1.15	-0.96%	+10.4	64.7	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
26W10	120.15	-3.15	-2.55%	+14.1	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
26W09	123.3	+6.05	+5.16%	+20.1	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.5	143.7
26W07	117.25	+8.95	+8.26%	+18	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
26W06	108.3	-20.7	-16%	+11.8	58.14	67.83	77.52	87.21	96.9	106.6	116.3	126	135.7
26W05	129	+11.85	+10.1%	+36.4	56.75	66.21	75.67	85.13	94.58	104	113.5	123	132.4
26W04	117.15	+15.9	+15.7%	+29.2	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
26W03	101.25	+5.35	+5.58%	+15	52.81	61.61	70.41	79.21	88.02	96.82	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	95.9	+3.6	+3.9%	+9.65	52.47	61.22	69.97	78.71	87.46	96.2	104.9	113.7	122.4
26W01	92.3	-6.3	-6.39%	+6.93	51.79	60.42	69.06	77.69	86.32	94.95	103.6	112.2	120.8
25W52	98.6	+7.8	+8.59%	+16.1	50.95	59.44	67.94	76.43	84.92	93.41	101.9	110.4	118.9
25W51	90.8	+2.05	+2.31%	+9.73	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
25W50	88.75	+2.15	+2.48%	+9.68	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
25W49	86.6	+1.3	+1.52%	+9.26	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
25W48	85.3	+5.2	+6.49%	+9.98	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
25W47	80.1	-5.6	-6.53%	+6.01	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
25W46	85.7	+7.55	+9.66%	+16.2	44.24	51.61	58.98	66.35	73.73	81.1	88.47	95.84	103.2
25W45	78.15	-0.45	-0.57%	+9.31	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
25W44	78.6	-3.55	-4.32%	+12.2	42.05	49.06	56.07	63.08	70.08	77.09	84.1	91.11	98.12
25W43	82.15	-11.85	-12.6%	+20.3	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
25W42	94	+12.9	+15.9%	+41.6	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
25W41	81.1	+7	+9.45%	+27.6	38.13	44.48	50.83	57.19	63.54	69.9	76.25	82.6	88.96
25W40	74.1	+3.75	+5.33%	+20.1	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.2	86.37
25W39	70.35	+3.35	+5%	+16.5	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
25W38	67	-0.25	-0.37%	+13.1	35.55	41.47	47.39	53.32	59.24	65.17	71.09	77.01	82.94
25W37	67.25	+2.75	+4.26%	+14.9	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	64.5	+5.2	+8.77%	+11.2	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
25W35	59.3	+3.05	+5.42%	+2.97	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
25W34	56.25	-0.4	-0.71%	-1.86	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
25W33	56.65	-3.2	-5.35%	-1.33	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
25W32	59.85	+4.65	+8.42%	+4.6	34.33	40.05	45.78	51.5	57.22	62.94	68.66	74.38	80.11
25W31	55.2	-2.35	-4.08%	-3.28	34.24	39.95	45.66	51.37	57.07	62.78	68.49	74.19	79.9
25W30	57.55	+0.6	+1.05%	+0.71	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
25W29	56.95	-0.15	-0.26%	-0.52	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
25W28	57.1	+0.15	+0.26%	-0.74	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
25W27	56.95	+1.35	+2.43%	-0.84	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
25W26	55.6	-2.2	-3.81%	-2.73	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
25W25	57.8	-2.7	-4.46%	+1.55	34.15	39.84	45.54	51.23	56.92	62.61	68.3	73.99	79.69
25W24	60.5	+1.5	+2.54%	+7.34	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
25W23	59	+3.3	+5.92%	+6.28	33.31	38.86	44.41	49.96	55.51	61.06	66.61	72.17	77.72
25W22	55.7	-1.85	-3.21%	+2.06	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
25W21	57.55	+3.45	+6.38%	+6.84	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
25W20	54.1	-3.85	-6.64%	+1.88	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
25W19	57.95	+1.8	+3.21%	+10.1	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	56.15	-2.7	-4.59%	+8.57	31.03	36.2	41.37	46.55	51.72	56.89	62.06	67.23	72.4
25W17	58.85	-1.7	-2.81%	+16.1	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
25W16	60.55	+4.6	+8.22%	+22.5	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
25W15	55.95	+2.55	+4.78%	+16.7	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.3	67.1
25W14	53.4	+0.95	+1.81%	+14.3	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
25W13	52.45	+1.9	+3.76%	+14.9	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
25W12	50.55	+1.09	+2.2%	+13.4	26.76	31.22	35.67	40.13	44.59	49.05	53.51	57.97	62.43
25W11	49.46	+2.65	+5.66%	+12.7	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
25W10	46.81	+0.32	+0.69%	+8.46	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.1	60.42
25W09	46.49	-1.11	-2.33%	+8.9	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
25W08	47.6	-0.54	-1.12%	+12.5	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.01	59.25
25W07	48.14	+2.21	+4.81%	+15.8	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
25W06	45.93	+2.89	+6.71%	+11.7	24.67	28.79	32.9	37.01	41.12	45.23	49.35	53.46	57.57
25W04	43.04	+0.78	+1.85%	+5.05	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
25W03	42.26	+1.3	+3.17%	+3.1	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
25W02	40.96	+0.61	+1.51%	-0.19	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
25W01	40.35	+0.73	+1.84%	-1.66	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
24W52	39.62	+1.12	+2.91%	-3.69	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	38.5	-2.84	-6.87%	-6.78	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
24W50	41.34	+1.33	+3.32%	-0.1	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
24W49	40.01	-0.75	-1.84%	-2.88	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
24W48	40.76	-0.88	-2.11%	-0.61	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
24W47	41.64	+3.54	+9.29%	+2.16	24.46	28.53	32.61	36.68	40.76	44.84	48.91	52.99	57.07
24W46	38.1	-3.97	-9.44%	-5.71	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
24W45	42.07	-1.9	-4.32%	+4.54	24.15	28.17	32.2	36.22	40.24	44.27	48.29	52.32	56.34
24W44	43.97	+0.7	+1.62%	+10.7	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
24W43	43.27	+0.38	+0.89%	+10.5	23.48	27.4	31.31	35.23	39.14	43.05	46.97	50.88	54.8
24W42	42.89	+1.98	+4.84%	+11.6	23.06	26.9	30.74	34.59	38.43	42.27	46.11	49.96	53.8
24W41	40.91	-0.81	-1.94%	+8.01	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
24W40	41.72	-0.03	-0.07%	+11.4	22.46	26.21	29.95	33.7	37.44	41.18	44.93	48.67	52.41
24W39	41.75	+2.2	+5.56%	+13.3	22.11	25.8	29.48	33.17	36.86	40.54	44.23	47.91	51.6
24W38	39.55	+0.63	+1.62%	+9.29	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
24W37	38.92	+1.32	+3.51%	+8.78	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
24W36	37.6	+0.1	+0.27%	+6.51	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
24W35	37.5	+0.45	+1.21%	+6.81	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
24W34	37.05	+1.08	+3%	+6.35	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	35.97	+0.75	+2.13%	+3.99	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
24W32	35.22	-1.26	-3.45%	+1.98	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
24W31	36.48	+2.47	+7.26%	+5.74	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
24W30	34.01	-1.7	-4.76%	-0.72	20.55	23.98	27.4	30.83	34.26	37.68	41.11	44.53	47.96
24W29	35.71	+0.48	+1.36%	+4.17	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
24W28	35.23	+1.1	+3.22%	+2.74	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
24W27	34.13	+1.06	+3.21%	-0.62	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
24W26	33.07	-1.17	-3.42%	-3.45	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
24W25	34.24	+1.51	+4.61%	+0.3	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
24W24	32.73	-2.34	-6.67%	-3.2	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
24W23	35.07	+1.07	+3.15%	+4.43	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
24W22	34	+0.2	+0.59%	+2.54	19.9	23.21	26.53	29.84	33.16	36.47	39.79	43.11	46.42
24W21	33.8	-1.46	-4.14%	+3.69	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
24W20	35.26	+0.51	+1.47%	+10.1	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
24W19	34.75	+1.42	+4.26%	+11.1	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
24W18	33.33	-0.99	-2.88%	+8.72	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
24W17	34.32	-1.54	-4.29%	+13.7	18.11	21.13	24.15	27.17	30.19	33.2	36.22	39.24	42.26
24W16	35.86	-0.04	-0.11%	+21.3	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	35.9	+2.94	+8.92%	+24.4	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
24W14	32.96	+1.37	+4.34%	+17.1	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
24W13	31.59	+1.6	+5.34%	+14	16.62	19.39	22.17	24.94	27.71	30.48	33.25	36.02	38.79
24W12	29.99	+0.24	+0.81%	+9.38	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.39
24W11	29.75	+0.2	+0.68%	+9.28	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
24W10	29.55	+2.86	+10.7%	+9.33	16.22	18.92	21.62	24.33	27.03	29.73	32.43	35.14	37.84
24W09	26.69	+0.44	+1.68%	-0.58	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
24W08	26.25	+0.51	+1.98%	-2.45	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
24W07	25.74	-0.86	-3.23%	-4.38	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
24W06	26.6	-0.62	-2.28%	-1.33	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
24W05	27.22	+0.85	+3.22%	+1.22	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
24W04	26.37	-0.08	-0.3%	-1.74	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
24W03	26.45	-0.39	-1.45%	-1.52	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
24W02	26.84	-0.31	-1.14%	-0.07	16.12	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
24W01	27.15	-0.69	-2.48%	+1.96	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
23W52	27.84	+0.39	+1.42%	+5.95	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
23W51	27.45	+0.23	+0.84%	+5.65	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.37
23W50	27.22	+0.03	+0.11%	+5.45	15.49	18.07	20.65	23.23	25.81	28.4	30.98	33.56	36.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	27.19	-0.3	-1.09%	+6.01	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
23W48	27.49	+1.09	+4.13%	+7.75	15.31	17.86	20.41	22.96	25.51	28.06	30.62	33.17	35.72
23W47	26.4	+0.15	+0.57%	+4.01	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
23W46	26.25	+0.54	+2.1%	+3.79	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
23W45	25.71	-0.81	-3.05%	+2.13	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
23W44	26.52	-0.12	-0.45%	+5.46	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
23W43	26.64	+0.18	+0.68%	+6.12	15.06	17.57	20.08	22.59	25.1	27.62	30.13	32.64	35.15
23W42	26.46	+2.6	+10.9%	+5.46	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
23W41	23.86	+1.31	+5.81%	-5.03	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
23W40	22.55	-1.47	-6.12%	-11	15.2	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
23W39	24.02	-1.25	-4.95%	-6.08	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
23W38	25.27	+0.19	+0.76%	-1.63	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
23W37	25.08	-0.34	-1.34%	-2.66	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
23W36	25.42	-0.38	-1.47%	-1.85	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
23W35	25.8	+0.6	+2.38%	-0.86	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
23W34	25.2	+0.48	+1.94%	-3.68	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
23W33	24.72	-0.64	-2.52%	-5.96	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
23W32	25.36	-0.62	-2.39%	-4.25	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	25.98	-0.47	-1.78%	-2.87	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
23W30	26.45	-0.45	-1.67%	-2.2	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
23W29	26.9	+0.21	+0.79%	-1.04	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.05
23W28	26.69	+1.11	+4.34%	-2.27	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
23W27	25.58	+0.08	+0.31%	-7.18	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
23W26	25.5	-0.77	-2.93%	-8.32	16.69	19.47	22.25	25.03	27.81	30.6	33.38	36.16	38.94
23W25	26.27	-0.54	-2.01%	-6.25	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
23W24	26.81	-0.25	-0.92%	-4.91	16.92	19.74	22.56	25.38	28.2	31.01	33.83	36.65	39.47
23W23	27.06	-0.52	-1.89%	-4.08	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
23W22	27.58	+0.74	+2.76%	-1.51	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
23W21	26.84	-0.47	-1.72%	-3.39	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
23W20	27.31	-1.43	-4.98%	-1.02	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
23W19	28.74	-1.13	-3.78%	+5	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
23W18	29.87	+1.66	+5.88%	+10.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
23W17	28.21	-0.37	-1.29%	+5	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
23W16	28.58	-1.32	-4.41%	+6.72	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
23W15	29.9	+0.99	+3.42%	+12.3	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
23W14	28.91	+0.73	+2.59%	+10.1	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	28.18	-0.37	-1.3%	+8.64	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
23W12	28.55	+1.54	+5.7%	+11.4	15.38	17.94	20.5	23.07	25.63	28.19	30.75	33.32	35.88
23W11	27.01	+2.64	+10.8%	+6.92	15.16	17.68	20.21	22.73	25.26	27.79	30.31	32.84	35.37
23W10	24.37	-0.33	-1.34%	-2.74	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
23W09	24.7	+0.34	+1.4%	-1.43	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
23W08	24.36	-0.1	-0.41%	-2.41	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
23W07	24.46	-0.72	-2.86%	-1.79	14.94	17.43	19.92	22.41	24.9	27.4	29.89	32.38	34.87
23W06	25.18	-1.69	-6.29%	+1.39	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
23W05	26.87	-0.21	-0.78%	+9.68	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W03	27.08	+0.48	+1.8%	+12.5	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
23W02	26.6	+1.44	+5.72%	+13	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
23W01	25.16	+0.49	+1.99%	+8.67	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
22W53	24.67	+0.51	+2.11%	+7.46	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
22W52	24.16	+0.39	+1.64%	+6.37	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
22W51	23.77	-0.57	-2.34%	+5.56	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.53
22W50	24.34	-0.06	-0.25%	+8.95	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.28
22W49	24.4	+0.94	+4.01%	+9.78	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
22W48	23.46	-0.15	-0.64%	+6.28	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	23.61	+0.07	+0.3%	+6.8	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
22W46	23.54	+2.71	+13%	+6.39	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
22W45	20.83	-0.49	-2.3%	-6.3	13.34	15.56	17.79	20.01	22.23	24.45	26.68	28.9	31.12
22W44	21.32	+1.06	+5.23%	-5.44	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
22W43	20.26	-1.21	-5.64%	-11	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
22W42	21.47	-1.15	-5.08%	-6.53	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
22W41	22.62	+1.14	+5.31%	-1.97	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
22W40	21.48	-0.16	-0.74%	-7.24	13.89	16.21	18.52	20.84	23.16	25.47	27.79	30.1	32.42
22W39	21.64	+0.18	+0.84%	-7.74	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
22W38	21.46	-1.38	-6.04%	-9.83	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W37	22.84	+0.41	+1.83%	-5.63	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
22W36	22.43	-1.47	-6.15%	-8.45	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W35	23.9	+0.06	+0.25%	-3.74	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
22W34	23.84	-1.08	-4.33%	-4.89	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
22W33	24.92	-0.01	-0.04%	-1.47	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W32	24.93	+0.75	+3.1%	-1.88	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
22W31	24.18	+1.27	+5.54%	-5.68	15.38	17.95	20.51	23.07	25.64	28.2	30.76	33.33	35.89
22W30	22.91	+0.09	+0.39%	-11.9	15.6	18.2	20.8	23.4	26	28.6	31.2	33.79	36.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	22.82	-0.85	-3.59%	-14.1	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
22W28	23.67	-1.71	-6.74%	-12.9	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
22W27	25.38	-0.74	-2.83%	-8.14	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
22W26	26.12	-0.56	-2.1%	-6.6	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
22W25	26.68	-0.06	-0.22%	-5.72	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W24	26.74	+0.05	+0.19%	-6.25	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
22W23	26.69	-0.29	-1.07%	-7.58	17.33	20.21	23.1	25.99	28.88	31.77	34.65	37.54	40.43
22W22	26.98	+0.2	+0.75%	-7.37	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
22W21	26.78	+0.35	+1.32%	-8.57	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
22W20	26.43	-1.47	-5.27%	-10.1	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
22W19	27.9	-0.95	-3.29%	-5.14	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
22W18	28.85	-1.31	-4.34%	-1.72	17.61	20.55	23.48	26.42	29.35	32.29	35.23	38.16	41.1
22W17	30.16	-0.81	-2.62%	+3.26	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
22W16	30.97	+1.49	+5.05%	+7.05	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
22W15	29.48	-0.31	-1.04%	+3.38	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
22W14	29.79	-0.65	-2.14%	+5.51	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
22W13	30.44	+0.84	+2.84%	+8.91	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
22W12	29.6	-1.75	-5.58%	+7.22	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	31.35	+1.44	+4.81%	+14.9	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
22W10	29.91	+0.79	+2.71%	+11.6	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
22W09	29.12	+0.77	+2.72%	+9.93	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
22W08	28.35	+1.9	+7.18%	+7.41	15.84	18.48	21.12	23.75	26.39	29.03	31.67	34.31	36.95
22W07	26.45	-0.69	-2.54%	+0.4	15.81	18.44	21.08	23.71	26.35	28.98	31.61	34.25	36.88
22W05	27.14	+0.2	+0.74%	+3.19	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
22W04	26.94	+0.4	+1.51%	+2.8	15.72	18.34	20.97	23.59	26.21	28.83	31.45	34.07	36.69
22W03	26.54	+0.95	+3.71%	+1.64	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
22W02	25.59	-0.24	-0.93%	-1.8	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
22W01	25.83	-0.25	-0.96%	-0.67	15.6	18.2	20.8	23.4	26.01	28.61	31.21	33.81	36.41
21W52	26.08	+0.09	+0.35%	+0.62	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.69	36.29
21W51	25.99	+0.71	+2.81%	+0.69	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
21W50	25.28	+0.14	+0.56%	-1.78	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
21W49	25.14	-0.76	-2.93%	-2.56	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
21W48	25.9	-1.99	-7.14%	-0.03	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
21W47	27.89	+0.17	+0.61%	+7.53	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
21W46	27.72	+1.85	+7.15%	+7.53	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
21W45	25.87	-0.05	-0.19%	+1.19	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	25.92	+0.23	+0.9%	+1.24	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
21W43	25.69	-0.19	-0.73%	-0.04	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
21W42	25.88	+1	+4.02%	+0.43	15.46	18.04	20.61	23.19	25.77	28.35	30.92	33.5	36.08
21W41	24.88	+0.17	+0.69%	-3.83	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
21W40	24.71	+0.01	+0.04%	-4.95	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4

00708L 期元大S&P黃金正2 / 乖離率河流圖(周)

00708L 期元大S&P黃金正2

新聞及公告

00708L 期元大S&P黃金正2 均線乖離率河流圖

00708L 期元大S&P黃金正2 均線乖離率河流圖(周線圖)