00707R 期元大S&P日圓反1 / 乖離率河流圖(周)

00707R 期元大S&P日圓反1

日期: 09/23

00707R 期元大S&P日圓反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.86	31.86	0	0%	0%	31.86	31.86	31.86
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
0	0	0	-	-	32.17 (-0.96%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	3.25萬	2	510張/筆	31.85	+0.03 (+0.09%)

連續漲跌: 首日平盤 ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00707R 期元大S&P日圓反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00707R 期元大S&P日圓反1 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	31.86	-0.03	-0.09%	-1.13	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
26W38	31.89	+0.64	+2.05%	-1.22	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
26W37	31.25	-0.37	-1.17%	-3.29	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
26W36	31.62	-0.52	-1.62%	-2.38	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
26W35	32.14	+0.01	+0.03%	-0.91	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
26W34	32.13	-0.05	-0.16%	-0.91	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
26W33	32.18	+0.2	+0.63%	-0.7	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
26W32	31.98	-0.61	-1.87%	-1.22	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
26W31	32.59	-0.45	-1.36%	+0.78	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
26W30	33.04	+0.25	+0.76%	+2.27	19.38	22.61	25.84	29.07	32.31	35.54	38.77	42	45.23
26W29	32.79	+0.09	+0.28%	+1.75	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
26W28	32.7	-0.03	-0.09%	+1.67	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
26W27	32.73	+0.1	+0.31%	+1.93	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
26W26	32.63	+0.36	+1.12%	+1.78	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
26W25	32.27	0	0%	+0.83	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
26W24	32.27	+0.07	+0.22%	+0.87	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
26W23	32.2	+0.19	+0.59%	+0.75	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
26W22	32.01	+0.11	+0.34%	+0.31	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	31.9	+0.14	+0.44%	+0.18	19.1	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
26W20	31.76	+0.27	+0.86%	+0.05	19.05	22.22	25.4	28.57	31.74	34.92	38.09	41.27	44.44
26W19	31.49	-0.69	-2.14%	-0.71	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
26W18	32.18	+0.19	+0.59%	+1.67	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
26W17	31.99	+0.02	+0.06%	+1.19	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
26W16	31.97	-0.07	-0.22%	+1.19	18.96	22.12	25.28	28.43	31.59	34.75	37.91	41.07	44.23
26W15	32.04	-0.02	-0.06%	+1.6	18.92	22.08	25.23	28.38	31.54	34.69	37.84	41	44.15
26W14	32.06	+0.16	+0.5%	+1.87	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
26W13	31.9	-0.21	-0.65%	+1.58	18.84	21.98	25.12	28.26	31.4	34.55	37.69	40.83	43.97
26W12	32.11	+0.22	+0.69%	+2.46	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.88
26W11	31.89	+0.36	+1.14%	+2.02	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
26W10	31.53	+0.41	+1.32%	+1.12	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
26W09	31.12	+0.48	+1.57%	-0.07	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.6
26W07	30.64	-0.74	-2.36%	-1.63	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
26W06	31.38	+0.72	+2.35%	+0.75	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
26W05	30.66	-1.04	-3.28%	-1.33	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
26W04	31.7	-0.02	-0.06%	+2.15	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
26W03	31.72	+0.49	+1.57%	+2.64	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.23	+0.05	+0.16%	+1.6	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
26W01	31.18	-0.02	-0.06%	+1.76	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
25W52	31.2	+0.14	+0.45%	+2.38	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
25W51	31.06	0	0%	+2.43	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
25W50	31.06	+0.2	+0.65%	+2.99	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
25W49	30.86	-0.16	-0.52%	+2.88	18	21	24	27	30	32.99	35.99	38.99	41.99
25W48	31.02	-0.18	-0.58%	+3.87	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.82	41.81
25W47	31.2	+0.55	+1.79%	+5.03	17.82	20.79	23.76	26.73	29.7	32.68	35.65	38.62	41.59
25W46	30.65	+0.24	+0.79%	+3.8	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
25W45	30.41	+0.26	+0.86%	+3.51	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
25W44	30.15	+0.15	+0.5%	+3.06	17.55	20.48	23.4	26.33	29.25	32.18	35.11	38.03	40.96
25W43	30	+0.43	+1.45%	+2.81	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
25W42	29.57	-0.39	-1.3%	+1.67	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
25W41	29.96	+0.92	+3.17%	+3.16	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
25W40	29.04	-0.2	-0.68%	+0.32	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.52
25W39	29.24	+0.35	+1.21%	+1.29	17.32	20.21	23.09	25.98	28.87	31.76	34.64	37.53	40.42
25W38	28.89	-0.06	-0.21%	+0.37	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
25W37	28.95	-0.22	-0.75%	+0.77	17.24	20.11	22.98	25.86	28.73	31.6	34.47	37.35	40.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	29.17	+0.24	+0.83%	+1.78	17.2	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
25W35	28.93	+0.04	+0.14%	+1.29	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
25W34	28.89	+0.16	+0.56%	+1.38	17.1	19.95	22.8	25.65	28.5	31.34	34.19	37.04	39.89
25W33	28.73	-0.06	-0.21%	+1.08	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
25W32	28.79	-0.4	-1.37%	+1.36	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25W31	29.19	+0.44	+1.53%	+2.92	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.71
25W30	28.75	-0.27	-0.93%	+1.61	16.98	19.81	22.64	25.47	28.29	31.12	33.95	36.78	39.61
25W29	29.02	+0.31	+1.08%	+2.73	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
25W28	28.71	+0.68	+2.43%	+1.91	16.9	19.72	22.54	25.35	28.17	30.99	33.81	36.62	39.44
25W27	28.03	-0.1	-0.36%	-0.34	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
25W26	28.13	-0.05	-0.18%	-0.35	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
25W25	28.18	+0.14	+0.5%	-0.53	17	19.83	22.67	25.5	28.33	31.16	34	36.83	39.66
25W24	28.04	+0.12	+0.43%	-1.28	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25W23	27.92	-0.14	-0.5%	-1.95	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
25W22	28.06	+0.12	+0.43%	-1.71	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
25W21	27.94	-0.54	-1.9%	-2.45	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
25W20	28.48	+0.24	+0.85%	-0.95	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
25W19	28.24	-0.09	-0.32%	-2.12	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	28.33	+0.16	+0.57%	-2.21	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
25W17	28.17	+0.17	+0.61%	-3.26	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
25W16	28	-0.12	-0.43%	-4.41	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
25W15	28.12	-1.23	-4.19%	-4.72	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
25W14	29.35	-0.13	-0.44%	-1.17	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
25W13	29.48	+0.37	+1.27%	-1.05	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
25W12	29.11	+0.15	+0.52%	-2.46	17.91	20.89	23.88	26.86	29.84	32.83	35.81	38.8	41.78
25W11	28.96	+0.07	+0.24%	-3.06	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
25W10	28.89	-0.37	-1.26%	-3.34	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
25W09	29.26	-0.15	-0.51%	-2.24	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
25W08	29.41	-0.34	-1.14%	-1.93	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
25W07	29.75	-0.03	-0.1%	-1.01	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
25W06	29.78	-0.51	-1.68%	-0.9	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
25W04	30.29	-0.1	-0.33%	+0.86	18.02	21.02	24.03	27.03	30.03	33.03	36.04	39.04	42.04
25W03	30.39	-0.47	-1.52%	+1.48	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
25W02	30.86	+0.32	+1.05%	+3.5	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
25W01	30.54	-0.03	-0.1%	+3.04	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.49
24W52	30.57	+0.41	+1.36%	+3.78	17.67	20.62	23.56	26.51	29.46	32.4	35.35	38.29	41.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	30.16	+0.64	+2.17%	+3.03	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
24W50	29.52	+0.38	+1.3%	+1.58	17.44	20.34	23.25	26.15	29.06	31.97	34.87	37.78	40.68
24W49	29.14	-0.28	-0.95%	+0.94	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
24W48	29.42	-0.6	-2%	+2.33	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
24W47	30.02	-0.22	-0.73%	+4.89	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
24W46	30.24	+0.5	+1.68%	+6.29	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
24W45	29.74	+0.22	+0.75%	+5.1	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
24W44	29.52	+0.34	+1.17%	+4.76	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
24W43	29.18	+0.47	+1.64%	+3.78	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
24W42	28.71	+0.16	+0.56%	+2.02	16.88	19.7	22.51	25.33	28.14	30.96	33.77	36.58	39.4
24W41	28.55	+0.4	+1.42%	+1.05	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
24W40	28.15	-0.04	-0.14%	-0.88	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
24W39	28.19	+0.79	+2.88%	-1.47	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
24W38	27.4	+0.35	+1.29%	-4.92	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
24W37	27.05	-0.53	-1.92%	-6.81	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
24W36	27.58	-0.16	-0.58%	-5.72	17.55	20.48	23.4	26.33	29.25	32.18	35.11	38.03	40.96
24W35	27.74	-0.07	-0.25%	-5.7	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
24W34	27.81	-0.43	-1.52%	-6	17.75	20.71	23.67	26.63	29.59	32.54	35.5	38.46	41.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	28.24	+0.05	+0.18%	-5.02	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
24W32	28.19	-0.54	-1.88%	-5.51	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
24W31	28.73	-0.77	-2.61%	-4.02	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
24W30	29.5	-0.65	-2.16%	-1.7	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
24W29	30.15	-0.32	-1.05%	+0.4	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
24W28	30.47	-0.4	-1.3%	+1.7	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
24W27	30.87	-0.04	-0.13%	+3.47	17.9	20.88	23.87	26.85	29.84	32.82	35.8	38.79	41.77
24W26	30.91	+0.79	+2.62%	+4.21	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.52
24W25	30.12	+0.12	+0.4%	+2.17	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
24W24	30	+0.3	+1.01%	+2.23	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
24W23	29.7	-0.23	-0.77%	+1.79	17.51	20.42	23.34	26.26	29.18	32.1	35.01	37.93	40.85
24W22	29.93	+0.2	+0.67%	+3.05	17.43	20.33	23.24	26.14	29.04	31.95	34.85	37.76	40.66
24W21	29.73	+0.19	+0.64%	+2.79	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
24W20	29.54	+0.04	+0.14%	+2.51	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
24W19	29.5	-0.2	-0.67%	+2.74	17.23	20.1	22.97	25.84	28.71	31.59	34.46	37.33	40.2
24W18	29.7	-0.08	-0.27%	+3.88	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
24W17	29.78	+0.53	+1.81%	+4.8	17.05	19.89	22.73	25.58	28.42	31.26	34.1	36.94	39.78
24W16	29.25	+0.42	+1.46%	+3.52	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	28.83	+0.24	+0.84%	+2.49	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
24W14	28.59	0	0%	+2.11	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W13	28.59	+0.22	+0.78%	+2.56	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
24W12	28.37	+0.56	+2.01%	+2.4	16.62	19.39	22.16	24.93	27.71	30.48	33.25	36.02	38.79
24W11	27.81	-0.15	-0.54%	+0.89	16.54	19.29	22.05	24.81	27.56	30.32	33.08	35.83	38.59
24W10	27.96	-0.39	-1.38%	+1.84	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
24W09	28.35	+0.01	+0.04%	+3.61	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
24W08	28.34	+0.12	+0.43%	+3.82	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
24W07	28.22	+0.34	+1.22%	+3.55	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
24W06	27.88	+0.43	+1.57%	+2.33	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
24W05	27.45	-0.22	-0.8%	+0.67	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
24W04	27.67	+0.04	+0.14%	+1.34	16.38	19.11	21.84	24.57	27.3	30.04	32.77	35.5	38.23
24W03	27.63	+0.49	+1.81%	+1.12	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
24W02	27.14	+0.17	+0.63%	-0.73	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
24W01	26.97	+0.59	+2.24%	-1.53	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
23W52	26.38	-0.15	-0.57%	-3.83	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
23W51	26.53	+0.15	+0.57%	-3.63	16.52	19.27	22.02	24.78	27.53	30.28	33.03	35.79	38.54
23W50	26.38	-0.39	-1.46%	-4.4	16.56	19.32	22.08	24.83	27.59	30.35	33.11	35.87	38.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	26.77	-0.73	-2.65%	-3.2	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
23W48	27.5	-0.27	-0.97%	-0.7	16.62	19.39	22.16	24.92	27.69	30.46	33.23	36	38.77
23W47	27.77	-0.36	-1.28%	+0.49	16.58	19.34	22.11	24.87	27.64	30.4	33.16	35.93	38.69
23W46	28.13	-0.01	-0.04%	+2.05	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
23W45	28.14	+0.19	+0.68%	+2.5	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
23W44	27.95	+0.02	+0.07%	+2.28	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
23W43	27.93	+0.1	+0.36%	+2.74	16.31	19.03	21.75	24.47	27.19	29.9	32.62	35.34	38.06
23W42	27.83	+0.05	+0.18%	+3.14	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
23W41	27.78	+0.28	+1.02%	+3.62	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
23W40	27.5	-0.16	-0.58%	+3.39	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
23W39	27.66	+0.28	+1.02%	+4.38	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
23W38	27.38	+0.22	+0.81%	+3.73	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
23W37	27.16	-0.13	-0.48%	+3.38	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
23W36	27.29	+0.55	+2.06%	+4.4	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
23W35	26.74	-0.13	-0.48%	+2.9	15.59	18.19	20.79	23.39	25.99	28.58	31.18	33.78	36.38
23W34	26.87	+0.21	+0.79%	+3.9	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
23W33	26.66	+0.15	+0.57%	+3.56	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
23W32	26.51	+0.41	+1.57%	+3.47	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	26.1	+0.8	+3.16%	+2.55	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
23W30	25.3	-0.26	-1.02%	-0.01	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
23W29	25.56	+0.5	+2%	+1.31	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
23W28	25.06	-1.13	-4.31%	-0.26	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
23W27	26.19	-0.14	-0.53%	+4.58	15.03	17.53	20.04	22.54	25.04	27.55	30.05	32.56	35.06
23W26	26.33	+0.58	+2.25%	+5.95	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
23W25	25.75	+0.3	+1.18%	+4.36	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
23W24	25.45	+0.15	+0.59%	+3.91	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
23W23	25.3	+0.18	+0.72%	+3.82	14.62	17.06	19.49	21.93	24.37	26.81	29.24	31.68	34.12
23W22	25.12	-0.21	-0.83%	+3.29	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
23W21	25.33	+0.27	+1.08%	+4.32	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
23W20	25.06	+0.74	+3.04%	+3.58	14.52	16.94	19.36	21.78	24.19	26.61	29.03	31.45	33.87
23W19	24.32	+0.15	+0.62%	+0.8	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
23W18	24.17	-0.18	-0.74%	+0.39	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
23W17	24.35	+0.14	+0.58%	+1.5	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
23W16	24.21	+0.22	+0.92%	+1.35	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
23W15	23.99	+0.29	+1.22%	+0.76	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W14	23.7	-0.31	-1.29%	-0.47	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	24.01	+0.62	+2.65%	+0.83	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
23W12	23.39	-0.45	-1.89%	-1.65	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.29
23W11	23.84	-0.84	-3.4%	-0.12	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
23W10	24.68	+0.09	+0.37%	+3.28	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
23W09	24.59	+0.37	+1.53%	+3.1	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
23W08	24.22	+0.04	+0.17%	+1.47	14.32	16.71	19.09	21.48	23.87	26.26	28.64	31.03	33.42
23W07	24.18	+0.52	+2.2%	+1.07	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
23W06	23.66	+0.62	+2.69%	-1.49	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
23W05	23.04	+0.01	+0.04%	-4.93	14.54	16.96	19.39	21.81	24.24	26.66	29.08	31.51	33.93
23W03	23.03	-0.16	-0.69%	-5.91	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
23W02	23.19	-0.84	-3.5%	-6.44	14.87	17.35	19.83	22.31	24.79	27.26	29.74	32.22	34.7
23W01	24.03	+0.34	+1.44%	-4.02	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
22W53	23.69	+0.07	+0.3%	-5.89	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
22W52	23.62	-0.91	-3.71%	-6.8	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
22W51	24.53	+0.34	+1.41%	-3.76	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
22W50	24.19	+0.09	+0.37%	-5.38	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.23	35.79
22W49	24.1	-0.71	-2.86%	-6.17	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
22W48	24.81	-0.14	-0.56%	-3.59	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	24.95	-0.43	-1.69%	-2.87	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
22W46	25.38	-1.12	-4.23%	-0.95	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
22W45	26.5	+0.33	+1.26%	+3.98	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
22W44	26.17	-0.89	-3.29%	+3.6	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
22W43	27.06	+0.6	+2.27%	+7.95	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
22W42	26.46	+0.66	+2.56%	+6.39	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
22W41	25.8	-0.08	-0.31%	+4.32	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
22W40	25.88	+0.35	+1.37%	+5.21	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
22W39	25.53	+0.01	+0.04%	+4.41	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
22W38	25.52	-0.21	-0.82%	+4.88	14.6	17.03	19.47	21.9	24.33	26.76	29.2	31.63	34.06
22W37	25.73	+0.99	+4%	+6.31	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
22W36	24.74	+0.51	+2.1%	+2.85	14.43	16.84	19.24	21.65	24.06	26.46	28.87	31.27	33.68
22W35	24.23	+0.12	+0.5%	+1.24	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
22W34	24.11	+0.54	+2.29%	+1.29	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W33	23.57	-0.03	-0.13%	-0.54	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22W32	23.6	-0.04	-0.17%	-0.23	14.19	16.56	18.92	21.29	23.65	26.02	28.39	30.75	33.12
22W31	23.64	-0.86	-3.51%	+0.04	14.18	16.54	18.91	21.27	23.63	25.99	28.36	30.72	33.08
22W30	24.5	-0.17	-0.69%	+3.81	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	24.67	+0.62	+2.58%	+5.09	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
22W28	24.05	+0.07	+0.29%	+3.24	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.28	32.61
22W27	23.98	+0.01	+0.04%	+3.62	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
22W26	23.97	+0.13	+0.55%	+4.33	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
22W25	23.84	+0.02	+0.08%	+4.6	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
22W24	23.82	+0.68	+2.94%	+5.46	13.55	15.81	18.07	20.33	22.59	24.84	27.1	29.36	31.62
22W23	23.14	+0.59	+2.62%	+3.56	13.41	15.64	17.88	20.11	22.35	24.58	26.81	29.05	31.28
22W22	22.55	-0.19	-0.84%	+1.81	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
22W21	22.74	-0.27	-1.17%	+3.42	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
22W20	23.01	-0.29	-1.24%	+5.45	13.09	15.28	17.46	19.64	21.82	24	26.19	28.37	30.55
22W19	23.3	+0.06	+0.26%	+7.7	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
22W18	23.24	+0.37	+1.62%	+8.57	12.84	14.98	17.12	19.26	21.4	23.55	25.69	27.83	29.97
22W17	22.87	+0.53	+2.37%	+7.94	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
22W16	22.34	+0.28	+1.27%	+6.37	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
22W15	22.06	+0.26	+1.19%	+5.68	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
22W14	21.8	+0.21	+0.97%	+5.04	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
22W13	21.59	+0.43	+2.03%	+4.57	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
22W12	21.16	+0.47	+2.27%	+2.95	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	20.69	+0.1	+0.49%	+0.99	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
22W10	20.59	+0.13	+0.64%	+0.67	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
22W09	20.46	-0.11	-0.53%	+0.05	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
22W08	20.57	-0.01	-0.05%	+0.59	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
22W07	20.58	+0.27	+1.33%	+0.69	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.61
22W05	20.31	-0.11	-0.54%	-0.57	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
22W04	20.42	-0.04	-0.2%	-0.04	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
22W03	20.46	-0.22	-1.06%	+0.15	12.26	14.3	16.34	18.39	20.43	22.47	24.51	26.56	28.6
22W02	20.68	+0.19	+0.93%	+1.26	12.25	14.3	16.34	18.38	20.42	22.46	24.51	26.55	28.59
22W01	20.49	+0.09	+0.44%	+0.59	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
21W52	20.4	+0.02	+0.1%	+0.3	12.2	14.24	16.27	18.31	20.34	22.37	24.41	26.44	28.47
21W51	20.38	+0.07	+0.34%	+0.44	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
21W50	20.31	+0.06	+0.3%	+0.34	12.14	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
21W49	20.25	-0.28	-1.36%	+0.24	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
21W48	20.53	+0.07	+0.34%	+1.81	12.1	14.12	16.13	18.15	20.16	22.18	24.2	26.21	28.23
21W47	20.46	+0.02	+0.1%	+1.76	12.06	14.07	16.09	18.1	20.11	22.12	24.13	26.14	28.15
21W46	20.44	+0.02	+0.1%	+1.91	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
21W45	20.42	+0.1	+0.49%	+2.04	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	20.32	-0.11	-0.54%	+1.82	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
21W43	20.43	+0.05	+0.25%	+2.6	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
21W42	20.38	+0.38	+1.9%	+2.58	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
21W41	20	-0.09	-0.45%	+0.9	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
21W40	20.09	+0.31	+1.57%	+1.4	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74

00707R 期元大S&P日圓反1 / 乖離率河流圖(周)

00707R 期元大S&P日圓反1

新聞及公告

00707R 期元大S&P日圓反1 均線乖離率河流圖

00707R 期元大S&P日圓反1 均線乖離率河流圖(周線圖)