≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 乖離率河流圖(周)

00706L 期元大S&P日圓正2

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2119.24-0.03-0.16%0.21%19.2419.2419.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0031,927萬1556.47張/筆19.2119.18 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5831,122萬1633.58張/筆19.25-0.14 (-0.72%)

連續漲跌: 連2跌  ( -0.17元 / -0.88%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.21-0.11-0.57%+1.31
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W3819.32-0.77-3.83%+2.14
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W3720.09+0.5+2.55%+6.41
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
26W3619.59+0.71+3.76%+4.24
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
26W3518.88-0.13-0.68%+0.69
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W3419.01+0.03+0.16%+1.25
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W3318.98-0.24-1.25%+0.97
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W3219.22+0.51+2.73%+2.06
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
26W3118.71+0.66+3.66%-0.92
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
26W3018.05-0.3-1.63%-4.54
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W2918.35-0.04-0.22%-3.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W2818.39-0.31-1.66%-3.61
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
26W2718.7+0.09+0.48%-2.4
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
26W2618.61-0.24-1.27%-3.17
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
26W2518.85-0.13-0.68%-2.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W2418.98-0.06-0.32%-1.92
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W2319.04-0.15-0.78%-1.84
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
26W2219.19-0.1-0.52%-1.41
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.29-0.14-0.72%-1.38
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
26W2019.43-0.46-2.31%-1.41
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W1919.89+0.84+4.41%+0.58
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W1819.05-0.19-0.99%-4.11
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W1719.24-0.12-0.62%-3.48
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
26W1619.36-0.09-0.46%-3.18
12
14
16
18
20
22
24
26
27.99
26W1519.45-0.03-0.15%-3.09
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W1419.48+0.04+0.21%-3.31
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W1319.44-0.29-1.47%-3.93
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W1219.73+0.17+0.87%-2.98
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W1119.56-0.37-1.86%-4.22
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
26W1019.93-0.5-2.45%-3
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
26W0920.43-0.77-3.63%-0.88
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W0721.2+0.87+4.28%+2.82
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
26W0620.33-0.74-3.51%-1.44
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W0521.07+1.15+5.77%+1.65
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
26W0419.92-0.13-0.65%-4.04
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
26W0320.05-0.28-1.38%-4.13
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.33-0.1-0.49%+2.68
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0120.43-0.21-1.02%+9.5
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
25W5220.64-0.12-0.58%+17.7
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W5120.76-0.08-0.38%+26.7
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W5020.84-0.32-1.51%+36.7
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W4921.16+0.37+1.78%+50.1
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4820.79+0.27+1.32%+60.9
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W4720.52-0.78-3.66%+74.1
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
25W4621.3-0.35-1.62%+99.8
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
25W4521.65+0.18+0.84%+128
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
25W4421.47-0.48-2.19%+160
4.964
5.791
6.618
7.446
8.273
9.1
9.928
10.76
11.58
25W4321.95+16.41+296%+211
4.238
4.944
5.65
6.357
7.063
7.769
8.476
9.182
9.888
25W425.54+0.04+0.73%-5.07
3.502
4.085
4.669
5.253
5.836
6.42
7.003
7.587
8.171
25W415.5-0.36-6.14%-6.19
3.518
4.104
4.69
5.277
5.863
6.449
7.036
7.622
8.208
25W405.86+0.11+1.91%-0.74
3.542
4.133
4.723
5.313
5.904
6.494
7.085
7.675
8.265
25W395.75-0.15-2.54%-3.06
3.559
4.152
4.745
5.338
5.932
6.525
7.118
7.711
8.304
25W385.900%-1.15
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
25W375.9+0.01+0.17%-1.53
3.595
4.194
4.793
5.392
5.992
6.591
7.19
7.789
8.388
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.89-0.09-1.51%-2.26
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
25W355.98+0.11+1.87%-1.36
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
25W345.87-0.11-1.84%-3.47
3.648
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
25W335.98+0.02+0.34%-2.35
3.674
4.287
4.899
5.511
6.124
6.736
7.349
7.961
8.573
25W325.96+0.22+3.83%-3.07
3.689
4.304
4.919
5.534
6.148
6.763
7.378
7.993
8.608
25W315.74-0.26-4.33%-7.05
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.646
25W306+0.11+1.87%-3.62
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.716
25W295.89-0.14-2.32%-6.06
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
25W286.03-0.19-3.05%-4.64
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
25W276.22-0.01-0.16%-2.33
3.821
4.458
5.095
5.732
6.368
7.005
7.642
8.279
8.916
25W266.23+0.03+0.48%-2.02
3.815
4.451
5.087
5.723
6.358
6.994
7.63
8.266
8.902
25W256.2-0.15-2.36%-2.24
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
25W246.35-0.01-0.16%+0.19
3.803
4.436
5.07
5.704
6.338
6.971
7.605
8.239
8.873
25W236.36+0.14+2.25%+0.52
3.796
4.429
5.062
5.694
6.327
6.96
7.592
8.225
8.858
25W226.22-0.21-3.27%-1.63
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
25W216.43+0.13+2.06%+1.75
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
25W206.3-0.01-0.16%+0.11
3.776
4.405
5.034
5.664
6.293
6.922
7.552
8.181
8.81
25W196.31-0.08-1.25%+0.72
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.39-0.19-2.89%+2.38
3.745
4.369
4.993
5.617
6.242
6.866
7.49
8.114
8.738
25W176.5800%+6.25
3.716
4.335
4.954
5.574
6.193
6.812
7.432
8.051
8.67
25W166.58-0.04-0.6%+7.29
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
25W156.62+0.53+8.7%+9.31
3.634
4.239
4.845
5.451
6.056
6.662
7.267
7.873
8.479
25W146.09+0.07+1.16%+1.77
3.59
4.189
4.787
5.385
5.984
6.582
7.181
7.779
8.377
25W136.02-0.12-1.95%+1.16
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
25W126.14-0.07-1.13%+3.6
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
25W116.21-0.1-1.58%+4.94
3.551
4.142
4.734
5.326
5.918
6.509
7.101
7.693
8.285
25W106.31+0.14+2.27%+6.53
3.554
4.146
4.738
5.331
5.923
6.515
7.108
7.7
8.292
25W096.17+0.08+1.31%+4.18
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.291
25W086.09+0.16+2.7%+3.13
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.268
25W075.93-0.08-1.33%+0.77
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.238
25W066.01+0.25+4.34%+1.9
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
25W045.76-0.04-0.69%-2.5
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
25W035.8+0.22+3.94%-2.42
3.566
4.161
4.755
5.349
5.944
6.538
7.133
7.727
8.321
25W025.58-0.1-1.76%-6.84
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
25W015.68+0.02+0.35%-6.29
3.637
4.243
4.849
5.455
6.062
6.668
7.274
7.88
8.486
24W525.66-0.05-0.88%-7.86
3.686
4.3
4.914
5.529
6.143
6.757
7.372
7.986
8.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W515.71-0.31-5.15%-8.3
3.736
4.359
4.982
5.604
6.227
6.85
7.472
8.095
8.718
24W506.02-0.26-4.14%-5
3.802
4.436
5.07
5.703
6.337
6.971
7.604
8.238
8.872
24W496.28-0.02-0.32%-2.38
3.86
4.503
5.146
5.79
6.433
7.076
7.72
8.363
9.006
24W486.3+0.35+5.88%-3.05
3.899
4.549
5.199
5.849
6.498
7.148
7.798
8.448
9.098
24W475.95+0.13+2.23%-9.12
3.928
4.583
5.238
5.892
6.547
7.202
7.856
8.511
9.166
24W465.82-0.28-4.59%-12.1
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
24W456.1-0.04-0.65%-8.69
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
24W446.14-0.09-1.44%-8.83
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.428
24W436.23-0.17-2.66%-8
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
24W426.4-0.11-1.69%-5.53
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.484
24W416.51-0.23-3.41%-3.45
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
24W406.74-0.01-0.15%+0.67
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.374
24W396.75-0.39-5.46%+1.93
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.271
24W387.14-0.13-1.79%+9.03
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
24W377.27+0.14+1.96%+12.6
3.874
4.52
5.166
5.811
6.457
7.103
7.748
8.394
9.04
24W367.13+0.2+2.89%+12.1
3.816
4.453
5.089
5.725
6.361
6.997
7.633
8.269
8.905
24W356.93+0.04+0.58%+10.2
3.773
4.402
5.031
5.66
6.288
6.917
7.546
8.175
8.804
24W346.89+0.27+4.08%+10.6
3.736
4.359
4.982
5.604
6.227
6.85
7.472
8.095
8.718
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.62-0.18-2.65%+7.32
3.701
4.318
4.935
5.552
6.168
6.785
7.402
8.019
8.636
24W326.8+0.18+2.72%+10.8
3.684
4.297
4.911
5.525
6.139
6.753
7.367
7.981
8.595
24W316.62+0.35+5.58%+8.55
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
24W306.27+0.29+4.85%+2.98
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
24W295.98+0.08+1.36%-1.78
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
24W285.9+0.11+1.9%-3.62
3.673
4.285
4.897
5.509
6.122
6.734
7.346
7.958
8.57
24W275.7900%-6.16
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
24W265.79-0.16-2.69%-7.22
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
24W255.95-0.07-1.16%-5.8
3.79
4.421
5.053
5.685
6.316
6.948
7.579
8.211
8.843
24W246.02-0.17-2.75%-5.6
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
24W236.19+0.06+0.98%-4.11
3.873
4.519
5.164
5.81
6.455
7.101
7.746
8.392
9.038
24W226.1300%-6.06
3.915
4.568
5.22
5.873
6.525
7.178
7.83
8.483
9.136
24W216.13-0.11-1.76%-6.88
3.95
4.608
5.266
5.925
6.583
7.241
7.9
8.558
9.216
24W206.24-0.03-0.48%-6.05
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
24W196.27-0.22-3.39%-6.33
4.016
4.686
5.355
6.024
6.694
7.363
8.033
8.702
9.371
24W186.49+0.22+3.51%-4.01
4.056
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
24W176.27-0.14-2.18%-8.13
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.554
24W166.41-0.12-1.84%-7.06
4.138
4.828
5.518
6.207
6.897
7.587
8.276
8.966
9.656
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.53-0.18-2.68%-6.11
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.736
24W146.71-0.06-0.89%-4.55
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
24W136.77+0.03+0.45%-4.59
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.934
24W126.74-0.3-4.26%-6.17
4.31
5.028
5.746
6.465
7.183
7.901
8.62
9.338
10.06
24W117.04-0.06-0.85%-3.12
4.36
5.087
5.814
6.54
7.267
7.994
8.72
9.447
10.17
24W107.1+0.22+3.2%-3.24
4.403
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
24W096.88-0.01-0.15%-6.86
4.432
5.171
5.91
6.648
7.387
8.126
8.864
9.603
10.34
24W086.89-0.03-0.43%-7.15
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
24W076.92-0.22-3.08%-7.09
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
24W067.14-0.18-2.46%-4.37
4.48
5.226
5.973
6.72
7.466
8.213
8.959
9.706
10.45
24W057.32+0.11+1.53%-1.92
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
24W047.21+0.05+0.7%-3.3
4.474
5.219
5.965
6.711
7.456
8.202
8.947
9.693
10.44
24W037.16-0.35-4.66%-4.01
4.476
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
24W027.51-0.05-0.66%+0.56
4.481
5.228
5.975
6.722
7.468
8.215
8.962
9.709
10.46
24W017.56-0.35-4.42%+1.4
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
23W527.91+0.08+1.02%+6.23
4.468
5.212
5.957
6.702
7.446
8.191
8.935
9.68
10.42
23W517.83-0.13-1.63%+5.7
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
23W507.96+0.22+2.84%+7.79
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.74+0.42+5.74%+5.19
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
23W487.32+0.07+0.97%-0.45
4.412
5.147
5.882
6.618
7.353
8.088
8.824
9.559
10.29
23W477.25+0.1+1.4%-1.96
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
23W467.15+0.05+0.7%-3.89
4.464
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
23W457.1-0.13-1.8%-5.31
4.499
5.249
5.999
6.749
7.498
8.248
8.998
9.748
10.5
23W447.23-0.02-0.28%-4.48
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
23W437.25-0.03-0.41%-5.23
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
23W427.28-0.06-0.82%-6.24
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
23W417.34-0.1-1.34%-6.64
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
23W407.44+0.03+0.4%-6.75
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
23W397.41-0.12-1.59%-7.8
4.822
5.626
6.43
7.233
8.037
8.841
9.644
10.45
11.25
23W387.53-0.09-1.18%-6.94
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
23W377.62-0.05-0.65%-6.67
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
23W367.67-0.19-2.42%-6.93
4.944
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
23W357.86+0.03+0.38%-5.62
4.997
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
23W347.83-0.09-1.14%-6.84
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
23W337.92-0.1-1.25%-6.6
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
23W328.02-0.26-3.14%-6.32
5.136
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.28-0.46-5.26%-4.55
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
23W308.74+0.19+2.22%-0.4
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
23W298.55-0.3-3.39%-3.25
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
23W288.85+0.65+7.93%-0.84
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
23W278.2+0.08+0.99%-8.93
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.71
12.61
23W268.12-0.36-4.25%-11.2
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
23W258.48-0.13-1.51%-8.64
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
23W248.61-0.19-2.16%-8.59
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.25
13.19
23W238.8-0.06-0.68%-7.53
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
23W228.86+0.06+0.68%-7.4
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
23W218.8-0.18-2%-8.47
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
23W208.98-0.52-5.47%-7.29
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
23W199.5-0.09-0.94%-2.52
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
23W189.59+0.05+0.52%-2.13
5.879
6.859
7.839
8.819
9.798
10.78
11.76
12.74
13.72
23W179.54-0.15-1.55%-3.47
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
23W169.69-0.19-1.92%-2.91
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23W159.88-0.17-1.69%-1.76
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
23W1410.05+0.17+1.72%-0.21
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.88-0.39-3.8%-2.07
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
23W1210.27+0.39+3.95%+1.48
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
23W119.88+0.42+4.44%-1.89
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
23W109.4600%-6.02
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
23W099.46-0.28-2.87%-6.37
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
23W089.74-0.01-0.1%-3.64
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
23W079.75-0.44-4.32%-3.24
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
23W0610.19-0.5-4.68%+1.56
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
23W0510.69-0.11-1.02%+7.95
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W0310.8+0.11+1.03%+10.8
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
23W0210.69+0.62+6.16%+11.9
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
23W0110.07-0.21-2.04%+7.22
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
22W5310.2800%+10.5
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
22W5210.28+0.66+6.86%+11.7
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
22W519.62-0.21-2.14%+5.46
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
22W509.83-0.11-1.11%+8.2
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
22W499.94+0.42+4.41%+10.1
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
22W489.52+0.18+1.93%+5.84
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.34+0.16+1.74%+3.38
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.74
12.65
22W469.18+0.69+8.13%+0.93
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
22W458.49-0.18-2.08%-7.73
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
22W448.67+0.4+4.84%-7.39
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
22W438.27-0.34-3.95%-13.1
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
22W428.61-0.29-3.26%-10.7
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
22W418.9-0.07-0.78%-8.52
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
22W408.97-0.27-2.92%-8.82
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
22W399.24+0.09+0.98%-7.07
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
22W389.15+0.09+0.99%-8.81
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22W379.06-0.47-4.93%-10.7
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
22W369.53-0.51-5.08%-7.12
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
22W3510.04-0.09-0.89%-3.38
6.234
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
22W3410.13-0.42-3.98%-3.74
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
22W3310.55-0.03-0.28%-0.84
6.384
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W3210.58-0.05-0.47%-1.18
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
22W3110.63+0.72+7.27%-1.13
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
22W309.91+0.13+1.33%-8.21
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.78-0.54-5.23%-10.5
6.556
7.648
8.741
9.834
10.93
12.02
13.11
14.2
15.3
22W2810.32-0.02-0.19%-7.07
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
22W2710.34-0.08-0.77%-8.21
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
22W2610.42-0.17-1.61%-8.97
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
22W2510.59+0.02+0.19%-9.03
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
22W2410.57-0.65-5.79%-10.9
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
22W2311.22-0.55-4.67%-7.47
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
22W2211.77+0.14+1.2%-4.76
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
22W2111.63+0.21+1.84%-7.35
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W2011.42+0.25+2.24%-10.5
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
22W1911.17-0.04-0.36%-13.9
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W1811.21-0.39-3.36%-15.3
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W1711.6-0.5-4.13%-14
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
22W1612.1-0.31-2.5%-11.9
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1512.41-0.29-2.28%-10.7
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
22W1412.7-0.25-1.93%-9.55
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W1312.95-0.54-4%-8.7
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W1213.49-0.48-3.44%-5.82
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.97-0.27-1.9%-3.13
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
22W1014.24-0.05-0.35%-1.71
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W0914.29-0.03-0.21%-1.53
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W0814.32+0.19+1.34%-1.51
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
22W0714.13-0.48-3.29%-2.98
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W0514.61-0.01-0.07%-0.04
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W0414.62-0.04-0.27%-0.08
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
22W0314.66+0.49+3.46%+0.14
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
22W0214.17-0.21-1.46%-3.25
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
22W0114.38-0.18-1.24%-2.38
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
21W5214.56-0.2-1.36%-1.73
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
21W5114.7600%-0.97
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
21W5014.76-0.09-0.61%-1.54
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
21W4914.85+0.3+2.06%-1.48
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
21W4814.55-0.09-0.61%-3.96
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21W4714.64-0.01-0.07%-4.01
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
21W4614.65-0.14-0.95%-4.57
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
21W4514.79-0.03-0.2%-4.18
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.82+0.09+0.61%-4.51
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
21W4314.7300%-5.65
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
21W4214.73-0.55-3.6%-6.16
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
21W4115.28-0.21-1.36%-3.21
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
21W4015.49-0.22-1.4%-2.19
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17