≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 乖離率河流圖(周)

00703 台新MSCI中國

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.21-0.11-0.57%0.57%19.1619.1619.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3872.37萬83457股/筆19.0819.1 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108207.2萬741.46張/筆19.21+0.22 (+1.16%)

連續漲跌: 連3漲→跌  ( -0.11元 / -0.57%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.1+0.22+1.17%-1.34
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
26W3818.88+0.05+0.27%-1.85
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26W3718.83-0.79-4.03%-2.02
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
26W3619.62+0.05+0.26%+1.86
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W3519.57-0.25-1.26%+1.65
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W3419.82+0.32+1.64%+3.03
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26W3319.5-0.64-3.18%+1.4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W3220.14-0.03-0.15%+4.44
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W3120.17+0.73+3.76%+4.41
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
26W3019.44+0.2+1.04%+0.62
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
26W2919.24+0.08+0.42%-0.8
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
26W2819.16+0.96+5.27%-1.82
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W2718.2+0.71+4.06%-7.24
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
26W2617.49-1.16-6.22%-11.6
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2518.65-0.75-3.87%-6.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26W2419.4-0.11-0.56%-3.58
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
26W2319.51+0.15+0.77%-3.57
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W2219.36-0.37-1.88%-4.65
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.73-0.48-2.38%-3.39
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
26W2020.21-0.37-1.8%-1.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W1920.58+0.38+1.88%-0.62
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W1820.2-0.21-1.03%-3.12
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W1720.41-0.39-1.88%-2.83
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
26W1620.8+0.26+1.27%-1.7
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
26W1520.54+0.34+1.68%-3.41
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
26W1420.2+0.21+1.05%-5.47
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
26W1319.99-0.65-3.15%-6.92
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W1220.64-0.21-1.01%-4.44
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W1120.85+0.4+1.96%-3.83
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
26W1020.45-0.44-2.11%-6.01
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26W0920.89-1.18-5.35%-4.47
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
26W0722.07+0.47+2.18%+0.71
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
26W0621.6-0.82-3.66%-1.63
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W0522.42+0.22+0.99%+1.89
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
26W0422.2-0.23-1.03%+1
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
26W0322.43+0.26+1.17%+2.15
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.17+0.29+1.33%+1.24
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0121.88+0.29+1.34%-0.33
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W5221.59-0.01-0.05%-2
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
25W5121.6-0.1-0.46%-2.19
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25W5021.7-0.16-0.73%-1.89
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25W4921.86-0.01-0.05%-1.25
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25W4821.87+0.37+1.72%-0.92
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W4721.5-1.14-5.04%-2.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W4622.64+0.45+2.03%+3.12
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
25W4522.19+0.07+0.32%+1.88
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25W4422.12+0.22+1%+2.44
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W4321.9+0.25+1.15%+2.41
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W4221.65-1.23-5.38%+2.04
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W4122.88-0.03-0.13%+8.86
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
25W4022.91+0.64+2.87%+10.8
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
25W3922.27+0.24+1.09%+9.65
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W3822.03+0.08+0.36%+10.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W3721.95+0.9+4.28%+11.5
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.05+0.15+0.72%+8.48
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
25W3520.9-0.02-0.1%+8.87
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W3420.92+0.55+2.7%+10.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3320.37+0.62+3.14%+8.25
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
25W3219.75+0.34+1.75%+5.79
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W3119.41-0.31-1.57%+4.61
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
25W3019.72+0.66+3.46%+6.56
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
25W2919.06+0.52+2.8%+3.25
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
25W2818.54+0.49+2.71%+0.73
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
25W2718.05-0.09-0.5%-1.75
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
25W2618.14+0.14+0.78%-2.25
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W2518-0.35-1.91%-3.95
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W2418.35-0.01-0.05%-3.23
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W2318.36+0.04+0.22%-4.23
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W2218.32-0.23-1.24%-5.63
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W2118.55+0.1+0.54%-5.23
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25W2018.45+0.19+1.04%-6.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W1918.26-0.52-2.77%-7.66
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.78-0.33-1.73%-5.04
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
25W1719.11+0.75+4.08%-2.64
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
25W1618.36+0.25+1.38%-5.57
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25W1518.11-2.35-11.5%-6.15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
25W1420.46-0.05-0.24%+6.4
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
25W1320.51-0.39-1.87%+7.99
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W1220.9-0.14-0.67%+11.5
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W1121.04-0.48-2.23%+14
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W1021.52+1.12+5.49%+18.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W0920.4+0.06+0.29%+14.7
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
25W0820.34+1.05+5.44%+16.2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W0719.29+1+5.47%+11.9
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25W0618.29+1.46+8.67%+6.69
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W0416.83+0.11+0.66%-1.44
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W0316.72+0.28+1.7%-2.49
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W0216.44-0.79-4.59%-4.52
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
25W0117.23-0.16-0.92%-0.72
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
24W5217.39+0.19+1.1%-1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.2-0.12-0.69%-2.12
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W5017.32+0.35+2.06%-0.56
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
24W4916.97+0.18+1.07%-1.4
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
24W4816.79+0.07+0.42%-1.42
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
24W4716.72-0.25-1.47%-0.97
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W4616.97-1.02-5.67%+1.32
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W4517.99+0.57+3.27%+8.37
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W4417.42-0.34-1.91%+6.49
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
24W4317.76+0.12+0.68%+9.97
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4217.64-0.57-3.13%+10.8
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W4118.21-1.77-8.86%+15.7
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W4019.98+2.51+14.4%+28.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W3917.47+2.29+15.1%+15
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
24W3815.18+0.53+3.62%+0.98
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W3714.65+0.02+0.14%-2.69
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
24W3614.63-0.25-1.68%-3.26
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W3514.88-0.07-0.47%-2.16
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3414.95-0.09-0.6%-2.16
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.04+0.19+1.28%-2.05
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
24W3214.85+0.15+1.02%-4.07
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W3114.7-0.15-1.01%-5.65
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
24W3014.85-0.3-1.98%-5.19
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W2915.15-0.68-4.3%-3.43
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W2815.83+0.48+3.13%+1.54
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W2715.35-0.01-0.07%-0.75
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W2615.36-0.11-0.71%-0.08
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
24W2515.47-0.07-0.45%+1.3
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
24W2415.54-0.2-1.27%+2.62
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
24W2315.74-0.08-0.51%+4.86
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
24W2215.82-0.1-0.63%+6.61
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W2115.92-0.74-4.44%+8.44
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W2016.66+0.51+3.16%+14.7
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W1916.15+0.38+2.41%+13.1
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W1815.77+0.59+3.89%+12.6
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
24W1715.18+1.3+9.37%+10.3
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W1613.88-0.33-2.32%+1.93
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.21+0.07+0.5%+5.06
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W1414.14+0.09+0.64%+4.96
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
24W1314.05+0.24+1.74%+4.57
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W1213.8100%+2.9
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W1113.81+0.31+2.3%+3.12
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W1013.5-0.27-1.96%+0.72
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
24W0913.77-0.13-0.94%+2.56
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W0813.9+0.49+3.65%+3.14
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W0713.41+0.76+6.01%-1.06
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W0612.6500%-7.43
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W0512.65-0.59-4.46%-8.61
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24W0413.24+0.54+4.25%-5.54
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24W0312.7-0.8-5.93%-10.2
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W0213.5-0.18-1.32%-5.45
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
24W0113.68-0.17-1.23%-5.14
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W5213.85+0.41+3.05%-4.54
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W5113.44-0.52-3.72%-7.87
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W5013.96+0.16+1.16%-5.18
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.8-0.62-4.3%-7.06
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W4814.42-0.48-3.22%-3.61
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
23W4714.9+0.04+0.27%-1.02
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W4614.86-0.08-0.54%-1.5
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
23W4514.94+0.01+0.07%-1.14
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W4414.93+0.13+0.88%-1.78
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4314.8+0.26+1.79%-3.4
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W4214.54-0.82-5.34%-5.86
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
23W4115.36+0.54+3.64%-1.01
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W4014.82-0.05-0.34%-4.64
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W3914.87-0.33-2.17%-4.44
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
23W3815.2-0.38-2.44%-2.46
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
23W3715.58+0.31+2.03%-0.07
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W3615.27-0.36-2.3%-2.24
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
23W3515.63+0.31+2.02%+0.06
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W3415.32+0.12+0.79%-1.57
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W3315.2-0.89-5.53%-1.99
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W3216.09-0.41-2.48%+3.67
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.5+0.1+0.61%+6.62
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W3016.4+0.93+6.01%+6.36
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
23W2915.47-0.22-1.4%+0.67
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W2815.69+0.62+4.11%+1.81
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
23W2715.07-0.09-0.59%-2.49
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
23W2615.16-0.15-0.98%-2.63
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W2515.31-0.63-3.95%-2.3
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
23W2415.94+0.66+4.32%+1.3
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W2315.28+0.38+2.55%-2.85
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
23W2214.9+0.3+2.05%-5.42
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W2114.6-0.75-4.89%-8.12
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W2015.35-0.17-1.1%-4.14
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W1915.52-0.24-1.52%-3.78
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W1815.76+0.04+0.25%-2.96
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23W1715.72-0.33-2.06%-3.86
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W1616.05-0.21-1.29%-2.66
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W1516.26-0.29-1.75%-2.07
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1416.55+0.07+0.42%-0.79
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.48+0.32+1.98%-0.94
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W1216.16+0.32+2.02%-2.54
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W1115.84+0.24+1.54%-4.27
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W1015.6-1.09-6.53%-5.88
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W0916.69+0.51+3.15%+0.93
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W0816.18-0.69-4.09%-1.01
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
23W0716.87-0.1-0.59%+3.84
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W0616.97-0.23-1.34%+6.01
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W0517.2-0.31-1.77%+9.16
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
23W0317.51-0.02-0.11%+13.8
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W0217.53+0.25+1.45%+16.2
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
23W0117.28+1.32+8.27%+16.5
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W5315.96+0.2+1.27%+8.88
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
22W5215.76+0.04+0.25%+8.34
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W5115.72-0.47-2.9%+8.44
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W5016.19+1.07+7.08%+11.6
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
22W4915.12+0.92+6.48%+4.45
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W4814.2-0.7-4.7%-2.37
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.9+1.14+8.28%+1.35
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4613.76+0.05+0.36%-6.9
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22W4513.71+1.29+10.4%-8.33
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
22W4412.42-1.19-8.74%-18
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
22W4313.61-0.61-4.29%-11.8
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22W4214.22-0.76-5.07%-9.29
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W4114.98+0.47+3.24%-5.54
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
22W4014.51-0.61-4.03%-9.68
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
22W3915.12-0.71-4.49%-7.16
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
22W3815.83+0.02+0.13%-3.85
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W3715.81-0.21-1.31%-4.42
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
22W3616.02-0.21-1.29%-3.81
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
22W3516.23+0.32+2.01%-2.63
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22W3415.91-0.15-0.93%-4.29
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W3316.06-0.04-0.25%-3.37
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22W3216.1-0.12-0.74%-2.71
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W3116.22-0.56-3.34%-1.78
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
22W3016.78+0.18+1.08%+1.61
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.6-1.05-5.95%+1.01
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W2817.65+0.25+1.44%+7.45
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W2717.4-0.03-0.17%+6.37
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
22W2617.43+0.6+3.57%+6.88
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W2516.83-0.45-2.6%+3.71
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W2417.28+1.09+6.73%+6.81
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
22W2316.19+0.54+3.45%+0.9
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
22W2215.65-0.23-1.45%-2.92
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22W2115.88+0.75+4.96%-2.52
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W2015.13-0.52-3.32%-8.47
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W1915.65-0.57-3.51%-7.03
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W1816.22+0.49+3.12%-4.98
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W1715.73-0.77-4.67%-9.05
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
22W1616.5-0.27-1.61%-5.92
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W1516.77+0.03+0.18%-5.12
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W1416.74+0.35+2.14%-5.95
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W1316.39+0.2+1.24%-8.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W1216.19+0.63+4.05%-10.8
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.56-1.61-9.38%-15.6
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W1017.17-0.68-3.81%-8.32
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
22W0917.85-1.13-5.95%-5.77
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
22W0818.98-0.11-0.58%-0.92
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W0719.09+0.37+1.98%-1.19
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W0518.72-0.43-2.25%-3.75
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W0419.15+0.26+1.38%-2.5
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
22W0318.89+0.61+3.34%-4.89
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
22W0218.28-0.1-0.54%-8.78
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W0118.38-0.62-3.26%-9.11
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
21W5219+0.22+1.17%-6.62
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
21W5118.78-0.95-4.82%-8.16
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
21W5019.73+0.29+1.49%-4.18
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
21W4919.44-0.54-2.7%-6.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
21W4819.98-0.64-3.1%-4.45
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
21W4720.62-0.48-2.27%-1.75
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
21W4621.1+0.33+1.59%+0.85
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
21W4520.77-0.44-2.07%-0.92
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.21-0.8-3.63%+0.9
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
21W4322.01+0.81+3.82%+4.66
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
21W4221.2+0.52+2.51%+0.33
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
21W4120.68+0.68+3.4%-3.13
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
21W4020-0.32-1.57%-7.17
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16