≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 乖離率河流圖(周)

00702 國泰標普低波高息

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6223.9-0.28-1.17%1.17%23.823.823.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
217514.9萬1361.6張/筆23.6823.78 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143341.6萬1141.25張/筆23.88-0.08 (-0.33%)

連續漲跌: 連5跌  ( -0.79元 / -3.24%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00702 國泰標普低波高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.62-0.56-2.32%-5.04
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W3824.18-0.1-0.41%-3.05
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
26W3724.28-0.69-2.76%-2.67
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
26W3624.97-0.07-0.28%+0.03
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
26W3525.04-0.17-0.67%+0.7
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W3425.21-0.14-0.55%+1.7
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
26W3325.35+0.12+0.48%+2.64
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W3225.23-0.09-0.36%+2.66
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W3125.32+0.32+1.28%+3.48
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
26W3025+0.18+0.73%+2.7
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
26W2924.82-0.44-1.74%+2.39
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
26W2825.26+0.18+0.72%+4.57
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
26W2725.08+0.59+2.41%+4.29
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W2624.49+0.25+1.03%+2.27
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W2524.24-0.27-1.1%+1.52
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W2424.51+0.79+3.33%+2.85
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W2323.72-0.31-1.29%-0.27
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W2224.0300%+0.75
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.03+0.27+1.14%+0.62
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
26W2023.76-0.07-0.29%-0.63
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
26W1923.83+0.15+0.63%-0.47
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
26W1823.68-0.01-0.04%-0.9
14.34
16.73
19.12
21.51
23.9
26.28
28.67
31.06
33.45
26W1723.69-0.01-0.04%-0.73
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
26W1623.7-0.17-0.71%-0.78
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
26W1523.87+0.12+0.51%+0.02
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
26W1423.75+0.16+0.68%-0.28
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
26W1323.59-0.05-0.21%-0.82
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W1223.64-0.27-1.13%-0.53
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W1123.91-0.66-2.69%+0.82
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W1024.57+0.13+0.53%+3.89
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W0924.44+0.02+0.08%+3.8
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
26W0724.42+0.27+1.12%+4.31
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
26W0624.15+0.92+3.96%+3.69
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W0523.23-0.06-0.26%+0.3
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
26W0423.29-0.66-2.76%+0.89
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
26W0323.95+0.5+2.13%+3.87
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.45+0.22+0.95%+2.18
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W0123.23-0.09-0.39%+1.45
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W5223.32-0.04-0.17%+1.95
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W5123.36+0.37+1.61%+2.39
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
25W5022.99-0.05-0.22%+1.06
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W4923.04-0.17-0.73%+1.33
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W4823.21+0.51+2.25%+2.11
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W4722.7-0.16-0.7%-0.01
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W4622.86+0.41+1.83%+0.66
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W4522.45+0.19+0.85%-0.93
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
25W4422.26-0.66-2.88%-1.55
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
25W4322.92+0.37+1.64%+1.53
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W4222.55-0.24-1.05%+0.23
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W4122.79-0.11-0.48%+1.67
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W4022.9+0.33+1.46%+2.38
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25W3922.57+0.07+0.31%+1.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W3822.5-0.34-1.49%+1.29
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
25W3722.84-0.1-0.44%+3.12
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.94+0.09+0.39%+3.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W3522.85+0.05+0.22%+3.73
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25W3422.8+0.59+2.66%+3.73
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
25W3322.21+0.39+1.79%+1.33
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
25W3221.82+0.03+0.14%-0.49
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
25W3121.79-0.12-0.55%-0.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25W3021.91+0.43+2%-0.85
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W2921.48-0.68-3.07%-3.43
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W2822.16+0.17+0.77%-1.12
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W2721.99+0.51+2.37%-2.23
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W2621.48-0.2-0.92%-5.68
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
25W2521.68-0.48-2.17%-6.06
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
25W2422.16+0.11+0.5%-5.16
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W2322.05-0.16-0.72%-6.49
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
25W2222.21+0.21+0.95%-6.81
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
25W2122-0.32-1.43%-8.66
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W2022.3200%-8.28
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W1922.32-1.18-5.02%-9.06
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.5-0.3-1.26%-4.99
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25W1723.8+0.14+0.59%-4.14
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
25W1623.66+0.44+1.89%-4.94
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W1523.22-2.44-9.51%-7.09
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W1425.66+0.23+0.9%+2.04
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
25W1325.4300%+1.25
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25W1225.43+0.47+1.88%+1.45
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25W1124.96-0.37-1.46%-0.48
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
25W1025.33-0.14-0.55%+0.65
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25W0925.47+0.23+0.91%+0.81
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25W0825.24+0.2+0.8%-0.33
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W0725.04+0.25+1.01%-1.29
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
25W0624.79+0.05+0.2%-2.45
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
25W0424.74+0.15+0.61%-2.83
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
25W0324.59-0.39-1.56%-3.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25W0224.98-0.26-1.03%-2.56
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
25W0125.24-0.02-0.08%-1.57
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
24W5225.26+0.46+1.85%-1.41
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.8-0.8-3.13%-3.17
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
24W5025.6-0.49-1.88%-0.17
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
24W4926.09-0.53-1.99%+1.96
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W4826.62+0.39+1.49%+4.41
15.3
17.85
20.4
22.95
25.5
28.04
30.59
33.14
35.69
24W4726.23+0.43+1.67%+3.47
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24W4625.8+0.16+0.62%+2.26
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24W4525.64+0.26+1.02%+2.07
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
24W4425.38-0.34-1.32%+1.5
15
17.5
20
22.5
25
27.5
30
32.5
35.01
24W4325.72-0.2-0.77%+3.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24W4225.92+0.86+3.43%+4.54
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
24W4125.06+0.1+0.4%+1.7
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
24W4024.96-0.19-0.76%+1.67
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24W3925.15-0.04-0.16%+2.99
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
24W3825.19+0.31+1.25%+3.73
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W3724.88-0.01-0.04%+3.07
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
24W3624.89+0.16+0.65%+3.65
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
24W3524.73+0.05+0.2%+3.48
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W3424.68+0.31+1.27%+3.83
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.37+0.25+1.04%+3.04
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
24W3224.12-0.36-1.47%+2.27
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
24W3124.48+0.57+2.38%+4.03
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W3023.9100%+2.17
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W2923.91+0.04+0.17%+2.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W2823.87+0.59+2.53%+2.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
24W2723.28-0.11-0.47%+0.8
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
24W2623.39+0.08+0.34%+1.41
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
24W2523.31+0.06+0.26%+1.27
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
24W2423.25-0.12-0.51%+1.23
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W2323.37+0.3+1.3%+2.18
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W2223.07-0.05-0.22%+1.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W2123.12-0.39-1.66%+2.11
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W2023.51+0.06+0.26%+4.39
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24W1923.45+0.66+2.9%+4.95
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
24W1822.79-0.13-0.57%+2.79
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
24W1722.92+0.7+3.15%+3.89
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
24W1622.22-0.34-1.51%+1.32
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.56-0.31-1.36%+3.27
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
24W1422.87+0.07+0.31%+5.1
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
24W1322.8+0.16+0.71%+5.26
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W1222.64+0.64+2.91%+5.06
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W1122+0.19+0.87%+2.55
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24W1021.81+0.16+0.74%+1.83
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
24W0921.65+0.08+0.37%+1.37
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
24W0821.57+0.38+1.79%+1.31
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W0721.19-0.03-0.14%-0.06
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W0621.22-0.12-0.56%+0.34
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W0521.34+0.12+0.57%+1.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W0421.22+0.11+0.52%+1.08
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W0321.11-0.36-1.68%+1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W0221.47-0.11-0.51%+3.08
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W0121.58+0.23+1.08%+4.05
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
23W5221.35-0.02-0.09%+3.58
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W5121.37-0.19-0.88%+4.02
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
23W5021.56+0.54+2.57%+5.16
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.02+0.24+1.15%+2.66
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W4820.78+0.36+1.76%+1.56
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W4720.42-0.07-0.34%-0.36
12.3
14.35
16.4
18.45
20.49
22.54
24.59
26.64
28.69
23W4620.49+0.35+1.74%-0.19
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W4520.14-0.26-1.27%-2.12
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W4420.4+0.38+1.9%-1.32
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
23W4320.02-0.16-0.79%-3.53
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W4220.18-0.13-0.64%-3.25
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
23W4120.31+0.39+1.96%-2.98
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W4019.92-0.54-2.64%-5.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W3920.46-0.36-1.73%-2.97
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
23W3820.82-0.39-1.84%-1.38
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W3721.21+0.36+1.73%+0.51
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W3620.85-0.36-1.7%-0.98
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
23W3521.21+0.34+1.63%+0.87
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
23W3420.87-0.23-1.09%-0.21
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
23W3321.1-0.29-1.36%+1.3
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W3221.39-0.06-0.28%+3.03
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.45+0.07+0.33%+3.73
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
23W3021.38+0.21+0.99%+3.86
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
23W2921.17+0.01+0.05%+3.06
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W2821.16+0.12+0.57%+3.15
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
23W2721.04+0.23+1.11%+2.68
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W2620.81+0.11+0.53%+1.68
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23W2520.7+0.09+0.44%+1.29
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W2420.61+0.14+0.68%+1.23
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
23W2320.47+0.73+3.7%+0.69
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W2219.74-0.03-0.15%-3.02
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
23W2119.77-0.44-2.18%-3.41
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
23W2020.21-0.1-0.49%-1.83
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W1920.31+0.06+0.3%-1.85
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W1820.25-0.55-2.64%-2.5
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23W1720.8-0.01-0.05%-0.45
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
23W1620.81-0.06-0.29%-0.91
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W1520.87+0.17+0.82%-1.14
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W1420.7+0.27+1.32%-2.29
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.43+0.73+3.71%-3.9
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
23W1219.7-0.53-2.62%-7.73
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W1120.23-0.57-2.74%-5.96
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
23W1020.8-0.41-1.93%-3.89
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
23W0921.21-0.11-0.52%-2.51
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
23W0821.32-0.25-1.16%-2.36
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
23W0721.57+0.25+1.17%-1.38
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W0621.32-0.55-2.51%-2.73
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
23W0521.87-0.32-1.44%-0.39
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
23W0322.19-0.05-0.22%+1.16
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W0222.24+0.42+1.92%+1.98
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W0121.82+0.15+0.69%+0.61
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W5321.67+0.07+0.32%+0.47
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W5221.6-0.22-1.01%+0.69
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W5121.82-0.09-0.41%+1.87
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
22W5021.91-0.39-1.75%+2.37
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4922.3+0.07+0.31%+4.3
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W4822.23+0.43+1.97%+4.22
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.8-0.37-1.67%+2.17
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W4622.17+0.37+1.7%+3.62
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
22W4521.8+0.18+0.83%+1.91
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W4421.62+1.09+5.31%+1.17
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W4320.53-0.13-0.63%-3.93
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W4220.66+0.39+1.92%-3.45
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4120.27+0.11+0.55%-5.41
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W4020.16-1.03-4.86%-6.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W3921.19-0.4-1.85%-1.74
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W3821.59-0.04-0.18%+0.21
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
22W3721.6300%+0.81
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
22W3621.63-0.7-3.13%+0.75
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W3522.33-0.22-0.98%+3.74
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W3422.55+0.43+1.94%+4.72
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W3322.12+0.59+2.74%+2.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W3221.53-0.09-0.42%+0.11
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W3121.62+0.71+3.4%+0.15
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
22W3020.91-0.14-0.67%-3.5
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.05-0.14-0.66%-3.63
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22W2821.19+0.18+0.86%-3.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
22W2721.01+0.1+0.48%-4.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W2620.91+0.46+2.25%-5.56
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
22W2520.45-1.35-6.19%-7.83
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W2421.8-0.56-2.5%-1.92
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22W2322.36-0.08-0.36%+0.98
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
22W2222.44+0.37+1.68%+1.93
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22W2122.07-0.18-0.81%+1.16
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W2022.25-0.34-1.51%+2.64
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
22W1922.59-0.08-0.35%+4.95
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W1822.67-0.49-2.12%+6.25
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W1723.16+0.31+1.36%+9.54
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
22W1622.85+0.51+2.28%+8.95
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
22W1522.34+0.4+1.82%+7.32
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W1421.94+0.42+1.95%+6.09
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W1321.52+0.57+2.72%+4.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
22W1220.95+0.24+1.16%+2.35
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.7100%+1.63
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
22W1020.71+0.86+4.33%+2.14
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W0919.85-0.43-2.12%-1.77
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W0820.28+0.02+0.1%+0.35
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W0720.26+0.12+0.6%+0.32
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
22W0520.14-0.02-0.1%-0.14
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W0420.16-0.79-3.77%+0.08
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
22W0320.95+0.16+0.77%+4.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W0220.79+0.21+1.02%+3.67
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
22W0120.58+0.28+1.38%+3.01
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
21W5220.3-0.11-0.54%+2.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
21W5120.41+0.63+3.19%+2.99
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
21W5019.78+0.41+2.12%+0.09
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
21W4919.37-0.45-2.27%-2.03
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
21W4819.82-0.06-0.3%-0.11
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
21W4719.88-0.21-1.05%+0.09
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
21W4620.09+0.18+0.9%+1.08
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
21W4519.91+0.09+0.45%+0.14
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.82-0.1-0.5%-0.29
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
21W4319.92-0.12-0.6%+0.12
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21W4220.04+0.25+1.26%+0.73
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
21W4119.79+0.55+2.86%-0.52
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
21W4019.24-0.31-1.59%-3.43
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89