≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 乖離率河流圖(周)

00701 國泰股利精選30

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9742.34-0.37-0.87%1.28%42.4742.4741.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3311,395萬580572股/筆42.0842.07 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4331,843萬474914張/筆42.53-0.06 (-0.14%)

連續漲跌: 連2跌  ( -0.43元 / -1.01%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00701 國泰股利精選30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.97-0.13-0.31%+6.58
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
26W3842.1+1.23+3.01%+7.49
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
26W3740.87+0.79+1.97%+4.91
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
26W3640.08+1.78+4.65%+3.73
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26W3538.3+0.96+2.57%-0.06
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
26W3437.34-1.44-3.71%-1.73
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W3338.78+0.19+0.49%+3.16
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W3238.59-0.88-2.23%+4.13
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
26W3139.47+1.24+3.24%+8.07
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
26W3038.23+0.1+0.26%+6.79
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W2938.13-0.92-2.36%+8.42
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
26W2839.05+0.04+0.1%+13
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
26W2739.01-0.2-0.51%+15.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
26W2639.21-0.17-0.43%+18.8
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
26W2539.38+2.67+7.27%+22.3
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
26W2436.71+0.73+2.03%+17
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
26W2335.98+1.9+5.58%+16.9
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
26W2234.08+2+6.23%+12.7
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.08+0.23+0.72%+7.06
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
26W2031.85+0.24+0.76%+6.98
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
26W1931.61+1.52+5.05%+6.95
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
26W1830.09+0.08+0.27%+2.56
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W1730.01-0.01-0.03%+2.57
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
26W1630.02+0.7+2.39%+2.7
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
26W1529.32+0.59+2.05%+0.49
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W1428.73-0.09-0.31%-1.45
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
26W1328.82+0.14+0.49%-1.29
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W1228.68-0.05-0.17%-1.88
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
26W1128.73-0.38-1.31%-1.63
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W1029.11-1.39-4.56%-0.13
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W0930.5+0.93+3.15%+5.05
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
26W0729.57+0.55+1.9%+2.72
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
26W0629.02+0.22+0.76%+1.37
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
26W0528.8-0.23-0.79%+1.04
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W0429.03-0.64-2.16%+2.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W0329.67+0.36+1.23%+4.82
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.31+0.28+0.96%+4.08
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W0129.03-0.27-0.92%+3.52
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
25W5229.3+0.05+0.17%+4.86
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
25W5129.25+0.88+3.1%+5.16
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
25W5028.37+0.41+1.47%+2.44
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4927.96+0.34+1.23%+1.16
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W4827.62+0.33+1.21%+0.08
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W4727.29-0.22-0.8%-0.99
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W4627.51+0.12+0.44%-0.28
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W4527.39-0.04-0.15%-1.34
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
25W4427.43-0.41-1.47%-1.73
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
25W4327.84+0.03+0.11%-0.64
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
25W4227.81+0.04+0.14%-1.04
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W4127.77+0.08+0.29%-1.49
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W4027.69+0.03+0.11%-2.06
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
25W3927.66-0.01-0.04%-2.37
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W3827.67+0.01+0.04%-2.48
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
25W3727.66+0.22+0.8%-2.56
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.44+0.29+1.07%-3.4
17.04
19.88
22.72
25.56
28.4
31.25
34.09
36.93
39.77
25W3527.15-0.47-1.7%-4.44
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
25W3427.62-2.16-7.25%-2.87
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
25W3329.78+0.42+1.43%+4.64
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
25W3229.36+0.55+1.91%+3.7
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
25W3128.81-0.09-0.31%+2.26
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
25W3028.9-0.07-0.24%+3.11
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W2928.97+0.15+0.52%+4.08
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
25W2828.82+0.36+1.26%+4.28
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W2728.46+0.26+0.92%+3.61
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
25W2628.2+0.35+1.26%+2.77
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
25W2527.85-0.05-0.18%+1.47
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
25W2427.9+0.37+1.34%+1.54
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W2327.53+0.05+0.18%+0.13
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
25W2227.48-0.44-1.58%-0.18
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W2127.92+0.07+0.25%+1.25
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W2027.85+0.29+1.05%+0.99
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W1927.56+0.62+2.3%+0.01
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.94+0.56+2.12%-2.15
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25W1726.38-0.01-0.04%-4.22
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
25W1626.39-0.24-0.9%-4.36
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
25W1526.63-1.45-5.16%-4.12
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
25W1428.08-0.2-0.71%+0.46
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W1328.28+0.02+0.07%+0.87
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
25W1228.26+0.14+0.5%+0.65
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
25W1128.12+0.11+0.39%-0.17
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
25W1028.01-0.06-0.21%-0.97
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
25W0928.07+0.15+0.54%-1.1
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25W0827.92+0.33+1.2%-1.96
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
25W0727.59+0.34+1.25%-3.44
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
25W0627.25+0.18+0.66%-5.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W0427.07+0.02+0.07%-6.12
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
25W0327.05-1.67-5.81%-6.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0228.72-0.23-0.79%-1.67
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25W0128.95-0.22-0.75%-1
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
24W5229.17+0.33+1.14%-0.34
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.84-0.59-2%-1.58
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
24W5029.43-0.21-0.71%+0.37
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24W4929.64+0.36+1.23%+1.34
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W4829.28-0.03-0.1%+0.45
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24W4729.31+0.17+0.58%+0.67
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
24W4629.14-0.1-0.34%+0.26
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24W4529.24+0.23+0.79%+0.65
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W4429.01-0.2-0.68%-0.01
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
24W4329.21-0.56-1.88%+0.67
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
24W4229.77+0.59+2.02%+2.62
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W4129.18-0.1-0.34%+0.68
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24W4029.28-0.34-1.15%+0.85
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24W3929.62+0.56+1.93%+2.03
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W3829.06+0.58+2.04%+0.43
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
24W3728.48+0.12+0.42%-1.43
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W3628.36-0.47-1.63%-1.71
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W3528.83+0.18+0.63%+0.07
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W3428.65-0.34-1.17%-0.23
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.99+0.26+0.9%+1.2
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24W3228.73-0.33-1.14%+0.5
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
24W3129.06-0.06-0.21%+1.89
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
24W3029.12-0.29-0.99%+2.69
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
24W2929.41-0.42-1.41%+4.52
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W2829.83+0.58+1.98%+7.05
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24W2729.25+0.86+3.03%+5.94
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W2628.39-0.11-0.39%+3.66
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
24W2528.5+0.53+1.89%+4.64
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W2427.97+0.17+0.61%+3.35
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W2327.8+0.21+0.76%+3.19
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
24W2227.59-0.18-0.65%+3.04
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W2127.77-0.43-1.52%+4.37
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W2028.2+0.32+1.15%+6.74
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
24W1927.88+0.95+3.53%+6.47
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
24W1826.93+0.67+2.55%+3.72
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24W1726.26+0.37+1.43%+1.69
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W1625.89-0.6-2.27%+0.61
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.49+0.12+0.46%+3.28
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W1426.37-0.04-0.15%+2.96
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
24W1326.41+0.14+0.53%+3.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W1226.27-0.11-0.42%+2.65
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W1126.38+0.73+2.85%+3.19
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
24W1025.65+0.25+0.98%+0.35
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
24W0925.4+0.08+0.32%-0.76
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
24W0825.32+0.16+0.64%-1.26
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W0725.16+0.15+0.6%-2.08
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
24W0625.01-0.08-0.32%-2.84
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
24W0525.09-0.01-0.04%-2.57
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W0425.1+0.32+1.29%-2.52
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W0324.78-1.25-4.8%-3.61
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W0226.03-0.06-0.23%+1.27
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
24W0126.09-0.33-1.25%+1.65
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23W5226.42+0.5+1.93%+3.08
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23W5125.92-0.39-1.48%+1.44
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23W5026.31+0.2+0.77%+3.13
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.11+0.1+0.38%+2.49
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W4826.01+0.01+0.04%+2.22
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
23W4726+0.25+0.97%+2.25
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
23W4625.75+0.6+2.39%+1.34
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W4525.15+0.08+0.32%-1.1
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W4425.07+0.51+2.08%-1.75
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
23W4324.56-0.18-0.73%-4.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W4224.74-0.81-3.17%-4.17
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
23W4125.55-0.05-0.2%-1.56
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
23W4025.6+0.18+0.71%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W3925.42+0.04+0.16%-2
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
23W3825.38-0.47-1.82%-2.03
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
23W3725.85+0.14+0.54%-0.15
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
23W3625.71-0.08-0.31%-0.45
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W3525.79+0.04+0.16%+0.18
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
23W3425.75-0.26-1%+0.48
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W3326.01-0.29-1.1%+2.07
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
23W3226.3+0.03+0.11%+3.91
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.27-0.98-3.6%+4.76
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W3027.25+0.71+2.68%+9.67
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
23W2926.54+0.39+1.49%+8.2
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
23W2826.15+1.35+5.44%+7.79
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
23W2724.8-0.19-0.76%+3.22
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W2624.99-0.14-0.56%+4.69
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
23W2525.13+0.07+0.28%+6.02
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W2425.06+0.43+1.75%+6.58
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
23W2324.63+0.35+1.44%+5.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W2224.28+0.42+1.76%+5.01
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
23W2123.86+0.1+0.42%+3.82
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
23W2023.76+0.48+2.06%+3.87
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W1923.28+0.01+0.04%+2.23
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
23W1823.27+0.16+0.69%+2.55
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W1723.11+0.06+0.26%+2.24
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1623.05-0.06-0.26%+2.14
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23W1523.11+0.33+1.45%+2.55
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23W1422.78-0.03-0.13%+1.33
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.81+0.13+0.57%+1.63
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
23W1222.68+0.43+1.93%+1.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
23W1122.25-0.1-0.45%-0.57
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W1022.35-0.1-0.45%-0.18
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W0922.45-0.03-0.13%+0.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W0822.48+0.05+0.22%+0.45
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23W0722.43+0.22+0.99%+0.46
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W0622.21+0.08+0.36%-0.37
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W0522.13-0.52-2.3%-0.45
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W0322.65+0.03+0.13%+2.1
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
23W0222.62+0.22+0.98%+2.42
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
23W0122.4+0.09+0.4%+1.69
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
22W5322.31+0.02+0.09%+1.17
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W5222.29-0.04-0.18%+0.92
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
22W5122.33-0.1-0.45%+0.61
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
22W5022.43-0.02-0.09%+0.41
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W4922.45+0.25+1.13%-0.11
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W4822.2+0.4+1.83%-1.83
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.8-0.19-0.86%-4.47
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
22W4621.99+0.6+2.81%-4.68
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W4521.39-0.13-0.6%-8.27
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
22W4421.52+0.14+0.65%-8.68
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W4321.38-0.5-2.29%-10.1
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W4221.88-0.83-3.65%-8.75
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22W4122.71-0.04-0.18%-5.72
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
22W4022.75-0.94-3.97%-5.81
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W3923.69-0.52-2.15%-2.16
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W3824.21+0.01+0.04%-0.23
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22W3724.2-0.05-0.21%-0.26
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W3624.25-0.65-2.61%-0.23
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
22W3524.9-0.13-0.52%+2.2
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22W3425.03-0.21-0.83%+2.76
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
22W3325.24+0.66+2.69%+3.78
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
22W3224.58+0.2+0.82%+1.36
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W3124.38+0.47+1.97%+0.22
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W3023.91+0.62+2.66%-2.29
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.29-0.27-1.15%-5.59
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
22W2823.56+0.03+0.13%-5.5
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
22W2723.53-0.85-3.49%-6.68
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
22W2624.38+0.21+0.87%-4.34
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
22W2524.17-0.58-2.34%-5.87
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W2424.75-0.25-1%-4.26
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W2325+0.16+0.64%-3.56
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W2224.84+0.3+1.22%-4.49
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W2124.54+0.21+0.86%-5.99
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W2024.33-1.23-4.81%-7.4
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W1925.56-0.68-2.59%-3.43
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
22W1826.24-0.26-0.98%-1.01
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W1726.5-0.21-0.79%+0.02
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
22W1626.71-0.54-1.98%+0.27
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W1527.25+0.19+0.7%+2.09
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W1427.06+0.22+0.82%+1.46
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
22W1326.84+0.38+1.44%+0.76
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W1226.46+0.78+3.04%-0.57
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.68-0.4-1.53%-3.53
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
22W1026.0800%-2.19
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W0926.08-0.69-2.58%-2.15
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W0826.77-0.09-0.34%+0.37
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
22W0726.86+0.79+3.03%+0.95
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
22W0526.07-0.01-0.04%-1.65
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W0426.08-2.27-8.01%-1.42
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
22W0328.35+0.93+3.39%+7.34
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W0227.42+0.45+1.67%+4.7
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
22W0126.97+0.34+1.28%+3.59
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21W5226.63+0.13+0.49%+2.84
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
21W5126.5-0.06-0.23%+2.66
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
21W5026.56+0.3+1.14%+3.11
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
21W4926.26+0.32+1.23%+2.27
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
21W4825.94-0.39-1.48%+1.25
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
21W4726.33+0.42+1.62%+3.04
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
21W4625.91+0.34+1.33%+2.08
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
21W4525.57+0.17+0.67%+1.06
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.4-0.12-0.47%+0.54
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
21W4325.52+0.07+0.28%+1.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
21W4225.45+0.04+0.16%+1.03
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
21W4125.41+0.26+1.03%+0.99
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
21W4025.15-0.44-1.72%+0.26
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12