≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 乖離率河流圖(周)

00700 富邦恒生國企

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0217.18-0.16-0.93%0.81%17.1517.1617.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
216369.5萬1381.57張/筆17.0717.08 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119204.5萬164726張/筆17.17+0.16 (+0.94%)

連續漲跌: 連3漲→跌  ( -0.16元 / -0.93%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

• 買了又得賣？Manus傳斥資20億美元從Meta手中買回自己 (Anue鉅亨 06/19 01:00)

• 微軟靠OpenAI模型大賺中國財 字節、美團及騰訊都是客戶 (Anue鉅亨 06/18 13:43)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 中國砸2兆人民幣打造AI算力網 指定8成採國產晶片 華為最受惠 (Anue鉅亨 06/10 08:39)

00700 富邦恒生國企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.02+0.1+0.59%-0.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
26W3816.92+0.09+0.53%-0.25
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W3716.83-0.72-4.1%-0.41
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W3617.55+0.16+0.92%+3.79
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W3517.39-0.25-1.42%+3.14
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
26W3417.64+0.44+2.56%+4.88
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
26W3317.2-0.55-3.1%+2.5
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26W3217.75-0.24-1.33%+5.63
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
26W3117.99+0.83+4.84%+7.05
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
26W3017.16+0.34+2.02%+2.37
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W2916.82+0.37+2.25%+0.16
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
26W2816.45+0.72+4.58%-2.48
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
26W2715.73+0.65+4.31%-7.24
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
26W2615.08-1.02-6.34%-11.7
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
26W2516.1-0.85-5.01%-6.64
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
26W2416.95+0.02+0.12%-2.33
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W2316.93+0.09+0.53%-2.76
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
26W2216.84-0.31-1.81%-3.46
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.15-0.36-2.06%-2.17
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W2017.51-0.24-1.35%-0.85
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
26W1917.75+0.3+1.72%+0.1
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
26W1817.45-0.11-0.63%-2.12
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
26W1717.56-0.23-1.29%-2.03
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1617.79+0.17+0.96%-1.29
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W1517.62+0.42+2.44%-2.55
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
26W1417.2-0.14-0.81%-5.27
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
26W1317.34-0.17-0.97%-4.93
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
26W1217.51-0.18-1.02%-4.35
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W1117.69+0.34+1.96%-3.72
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
26W1017.35-0.62-3.45%-5.9
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W0917.97-0.87-4.62%-3.04
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
26W0718.84+0.4+2.17%+1.55
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W0618.44-0.56-2.95%-0.68
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W0519+0.31+1.66%+2.29
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W0418.69-0.17-0.9%+0.86
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W0318.86+0.31+1.67%+1.9
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.55-0.04-0.22%+0.51
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
26W0118.59+0.31+1.7%+0.55
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
25W5218.28+0.06+0.33%-1.31
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25W5118.22-0.15-0.82%-1.79
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W5018.37-0.15-0.81%-1.13
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25W4918.52-0.09-0.48%-0.38
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W4818.61+0.4+2.2%+0.37
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
25W4718.21-0.82-4.31%-1.42
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
25W4619.03+0.48+2.59%+3.17
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
25W4518.55+0.14+0.76%+1.18
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W4418.41-0.01-0.05%+0.97
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25W4318.42+0.26+1.43%+1.56
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W4218.16-0.82-4.32%+0.49
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
25W4118.98-0.05-0.26%+5.53
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
25W4019.03+0.36+1.93%+6.83
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
25W3918.67+0.08+0.43%+6.07
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W3818.59+0.08+0.43%+6.69
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W3718.51+0.64+3.58%+7.34
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.87+0.17+0.96%+4.56
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W3517.7-0.16-0.9%+4.17
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W3417.86+0.27+1.53%+5.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
25W3317.59+0.34+1.97%+4.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
25W3217.25+0.09+0.52%+3.17
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
25W3117.16-0.4-2.28%+3.14
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W3017.56+0.51+2.99%+5.79
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2917.05+0.31+1.85%+2.99
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
25W2816.74+0.48+2.95%+1.44
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W2716.26-0.12-0.73%-1.31
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W2616.38+0.13+0.8%-1.48
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W2516.25-0.26-1.57%-3.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W2416.51-0.07-0.42%-2.68
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W2316.58+0.12+0.73%-3.31
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W2216.46-0.2-1.2%-5.21
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2116.66+0.17+1.03%-4.92
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25W2016.49+0.3+1.85%-6.52
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
25W1916.19-0.47-2.82%-8.57
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.66-0.33-1.94%-5.94
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W1716.99+0.63+3.85%-3.33
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W1616.36-0.04-0.24%-5.99
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W1516.4-1.8-9.89%-4.97
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W1418.2-0.05-0.27%+6.14
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W1318.25-0.53-2.82%+7.88
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
25W1218.78-0.13-0.69%+12.7
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
25W1118.91-0.48-2.48%+15.5
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W1019.39+0.88+4.75%+20.9
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
25W0918.51+0.33+1.82%+18.2
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W0818.18+0.81+4.66%+18.4
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W0717.37+1.12+6.89%+15.2
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W0616.25+1.37+9.21%+8.82
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W0414.88+0.13+0.88%+0.24
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
25W0314.75+0.28+1.94%-0.86
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W0214.47-0.51-3.4%-2.94
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W0114.98-0.23-1.51%-0.04
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
24W5215.21+0.32+2.15%+0.48
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.89-0.09-0.6%-1.42
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
24W5014.98+0.26+1.77%+0.2
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W4914.72+0.25+1.73%-0.17
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24W4814.47+0.09+0.63%-0.59
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
24W4714.38-0.23-1.57%-0.3
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W4614.61-0.92-5.92%+2.36
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W4515.53+0.43+2.85%+10.1
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
24W4415.1-0.22-1.44%+9
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
24W4315.32+0.18+1.19%+12.4
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
24W4215.14-0.34-2.2%+13
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W4115.48-1.48-8.73%+17.2
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W4016.96+2.18+14.7%+30.1
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
24W3914.78+1.89+14.7%+16.2
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24W3812.89+0.59+4.8%+2.68
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24W3712.3+0.04+0.33%-1.97
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W3612.26-0.5-3.92%-2.56
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
24W3512.76+0.33+2.65%+0.96
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W3412.4300%-1.84
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.43+0.18+1.47%-2.33
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
24W3212.25+0.08+0.66%-4.57
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W3112.17-0.14-1.14%-5.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24W3012.31-0.31-2.46%-5.45
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
24W2912.62-0.63-4.75%-3.2
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
24W2813.25+0.4+3.11%+2.39
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
24W2712.85+0.18+1.42%+0.17
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W2612.67-0.14-1.09%-0.55
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
24W2512.81+0.06+0.47%+1.26
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W2412.75-0.25-1.92%+1.72
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
24W2313-0.08-0.61%+4.67
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
24W2213.08-0.18-1.36%+6.65
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
24W2113.26-0.6-4.33%+9.43
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
24W2013.86+0.36+2.67%+15.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
24W1913.5+0.21+1.58%+15.1
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
24W1813.29+0.75+5.98%+15.8
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
24W1712.54+1.17+10.3%+11.6
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
24W1611.37-0.41-3.48%+2.63
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.78+0.07+0.6%+7.38
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
24W1411.71+0.21+1.83%+7.54
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
24W1311.5+0.2+1.77%+6.18
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
24W1211.3+0.03+0.27%+4.64
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
24W1111.27+0.29+2.64%+4.69
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
24W1010.98-0.19-1.7%+2.04
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
24W0911.17-0.06-0.53%+3.76
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
24W0811.23+0.45+4.17%+4.09
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
24W0710.78+0.55+5.38%-0.73
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
24W0610.23+0.06+0.59%-6.65
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
24W0510.17-0.36-3.42%-8.37
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
24W0410.53+0.56+5.62%-6.42
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
24W039.97-0.75-7%-12.3
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
24W0210.72-0.23-2.1%-6.93
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
24W0110.95-0.14-1.26%-6.01
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
23W5211.09+0.23+2.12%-5.54
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
23W5110.86-0.35-3.12%-8.17
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
23W5011.21+0.17+1.54%-6.18
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.04-0.43-3.75%-8.53
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W4811.47-0.68-5.6%-5.89
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23W4712.15+0.08+0.66%-1.07
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W4612.07+0.02+0.17%-1.86
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23W4512.05-0.12-0.99%-2.22
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
23W4412.17+0.12+1%-2
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W4312.05+0.15+1.26%-3.89
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W4211.9-0.54-4.34%-5.95
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W4112.44+0.32+2.64%-2.08
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
23W4012.12-0.09-0.74%-4.8
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
23W3912.21-0.24-1.93%-4.23
7.65
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W3812.45-0.33-2.58%-2.56
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
23W3712.78+0.19+1.51%-0.07
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
23W3612.59-0.09-0.71%-1.76
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W3512.68+0.31+2.51%-1.04
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
23W3412.37-0.03-0.24%-3.15
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
23W3312.4-0.88-6.63%-2.67
7.644
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
23W3213.28-0.44-3.21%+4.11
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.72+0.18+1.33%+7.91
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
23W3013.54+0.97+7.72%+7.06
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W2912.57-0.23-1.8%-0.16
7.554
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23W2812.8+0.45+3.64%+1.49
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W2712.35-0.23-1.83%-2.2
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W2612.58-0.01-0.08%-0.84
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W2512.59-0.55-4.19%-1.21
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23W2413.14+0.58+4.62%+2.93
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W2312.56+0.42+3.46%-1.28
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23W2212.14+0.18+1.51%-4.5
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
23W2111.96-0.64-5.08%-6.54
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W2012.6-0.14-1.1%-2.07
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23W1912.74-0.11-0.86%-1.48
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
23W1812.85+0.05+0.39%-1.1
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W1712.8-0.05-0.39%-2.04
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W1612.85-0.15-1.15%-2.34
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
23W1513-0.12-0.91%-1.92
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
23W1413.12-0.2-1.5%-1.56
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.32+0.45+3.5%-0.06
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
23W1212.87+0.29+2.31%-3.24
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W1112.58+0.16+1.29%-5.46
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W1012.42-0.83-6.26%-7.01
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
23W0913.25+0.39+3.03%-0.71
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
23W0812.86-0.59-4.39%-2.64
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W0713.45-0.09-0.66%+2.25
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
23W0613.54-0.27-1.96%+4.27
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
23W0513.81-0.18-1.29%+7.9
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W0313.99-0.11-0.78%+11.8
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W0214.1+0.15+1.08%+14.7
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
23W0113.95+0.82+6.25%+15.4
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
22W5313.13+0.17+1.31%+9.94
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
22W5212.96+0.01+0.08%+9.49
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W5112.95-0.27-2.04%+9.91
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
22W5013.22+0.95+7.74%+12.3
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
22W4912.27+0.78+6.79%+4.63
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
22W4811.49-0.66-5.43%-2.39
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.15+0.9+8%+2.13
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
22W4611.25+0.13+1.17%-5.85
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
22W4511.12+1.03+10.2%-8
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W4410.09-0.97-8.77%-17.6
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
22W4311.06-0.39-3.41%-11.3
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
22W4211.45-0.67-5.53%-9.6
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W4112.12+0.37+3.15%-5.42
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
22W4011.75-0.5-4.08%-9.54
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
22W3912.25-0.53-4.15%-7.15
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W3812.78+0.11+0.87%-4.25
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W3712.67-0.18-1.4%-5.6
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
22W3612.85-0.27-2.06%-5.04
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22W3513.12+0.3+2.34%-3.27
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W3412.82-0.23-1.76%-5.36
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
22W3313.05-0.05-0.38%-3.77
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
22W3213.1-0.03-0.23%-3.1
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
22W3113.13-0.43-3.17%-2.62
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W3013.56+0.17+1.27%+0.57
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.39-1-6.95%-0.19
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W2814.39-0.01-0.07%+7.41
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W2714.4+0.15+1.05%+8.1
7.992
9.325
10.66
11.99
13.32
14.65
15.98
17.32
18.65
22W2614.25+0.49+3.56%+7.59
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W2513.76-0.34-2.41%+4.57
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
22W2414.1+0.84+6.33%+7.73
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W2313.26+0.38+2.95%+2.33
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22W2212.88-0.14-1.08%-0.86
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W2113.02+0.52+4.16%-0.63
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W2012.5-0.15-1.19%-5.97
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W1912.65-0.47-3.58%-6.51
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
22W1813.12+0.44+3.47%-4.36
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
22W1712.68-0.48-3.65%-8.77
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W1613.16-0.23-1.72%-6.56
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22W1513.39-0.02-0.15%-5.62
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W1413.41+0.27+2.05%-6.02
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
22W1313.14+0.3+2.34%-8.54
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22W1212.84+0.44+3.55%-11.4
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.4-1.31-9.56%-15.6
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W1013.71-0.6-4.19%-7.99
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W0914.31-1.19-7.68%-4.84
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W0815.5-0.1-0.64%+2.17
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22W0715.6+0.52+3.45%+2.38
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W0515.08-0.39-2.52%-1.24
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W0415.47+0.39+2.59%+0.73
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
22W0315.08+0.57+3.93%-2.5
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22W0214.51+0.07+0.48%-6.72
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
22W0114.44-0.26-1.77%-7.76
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
21W5214.7-0.04-0.27%-6.6
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
21W5114.74-0.69-4.47%-6.76
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
21W5015.43+0.3+1.98%-2.97
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21W4915.13-0.38-2.45%-5.5
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
21W4815.51-0.52-3.24%-3.85
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21W4716.03-0.34-2.08%-0.96
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
21W4616.37+0.36+2.25%+1.3
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
21W4516.01-0.23-1.42%-1.11
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.24-0.64-3.79%-0.03
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
21W4316.88+0.65+4%+3.78
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
21W4216.23+0.43+2.72%-0.7
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
21W4115.8+0.26+1.67%-4.32
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
21W4015.54-0.06-0.38%-6.82
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35