≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 乖離率河流圖(周)

00697B 元大美債7-10

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4434.35+0.09+0.26%0.29%34.3634.4534.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3031,045萬1442.11張/筆34.4234.35 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941,698萬2182.27張/筆34.35-0.07 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.26%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年05月31日評價日每受益權單位實際配發金額。 (分配收益公告 06/17)

00697B 元大美債7-10 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.44-0.38-1.09%-2.84
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W3834.82+0.19+0.55%-2.07
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
26W3734.63-0.54-1.54%-2.78
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
26W3635.17-0.07-0.2%-1.48
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W3535.24-0.22-0.62%-1.36
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
26W3435.46-0.29-0.81%-0.8
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
26W3335.75-0.07-0.2%+0.04
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
26W3235.82-0.2-0.56%+0.31
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W3136.02+0.22+0.61%+0.92
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
26W3035.8-0.24-0.67%+0.37
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W2936.04+0.27+0.75%+1.04
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26W2835.77-0.07-0.2%+0.33
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W2735.84-0.04-0.11%+0.46
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
26W2635.88+0.25+0.7%+0.51
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W2535.63-0.04-0.11%-0.19
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
26W2435.67+0.14+0.39%-0.21
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
26W2335.53+0.05+0.14%-0.8
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
26W2235.48+0.13+0.37%-1.16
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.35-0.04-0.11%-1.7
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
26W2035.39-0.18-0.51%-1.77
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
26W1935.57-0.18-0.5%-1.46
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W1835.75-0.03-0.08%-1.01
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26W1735.78-0.07-0.2%-0.98
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26W1635.85-0.21-0.58%-0.86
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
26W1536.06-0.07-0.19%-0.37
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W1436.13+0.27+0.75%-0.14
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
26W1335.86-0.42-1.16%-0.87
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
26W1236.28-0.29-0.79%+0.23
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26W1136.57-0.02-0.05%+1.08
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
26W1036.59+0.27+0.74%+1.2
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
26W0936.32+0.11+0.3%+0.47
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
26W0736.21-0.1-0.28%+0.19
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
26W0636.31+0.52+1.45%+0.54
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26W0535.79-0.2-0.56%-0.77
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
26W0435.99-0.14-0.39%-0.13
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
26W0336.13-0.14-0.39%+0.3
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.27+0.36+1%+0.8
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
26W0135.91-0.11-0.31%+0.06
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
25W5236.02-0.15-0.41%+0.56
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
25W5136.17+0.14+0.39%+1.23
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W5036.03-0.25-0.69%+1.19
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W4936.28-0.23-0.63%+2.07
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
25W4836.51+0.28+0.77%+2.94
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
25W4736.23+0.36+1%+2.48
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
25W4635.87+0.19+0.53%+1.79
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
25W4535.68+0.29+0.82%+1.61
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
25W4435.39-0.39-1.09%+1.15
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
25W4335.78+0.13+0.36%+2.62
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25W4235.65+0.62+1.77%+2.85
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
25W4135.03+0.02+0.06%+1.66
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
25W4035.01+0.14+0.4%+2.09
20.58
24.01
27.44
30.87
34.29
37.72
41.15
44.58
48.01
25W3934.87+0.3+0.87%+2.24
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
25W3834.57-0.63-1.79%+1.85
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W3735.2-0.1-0.28%+4.06
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.3+0.27+0.77%+4.74
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
25W3535.03+0.28+0.81%+4.3
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
25W3434.75+0.53+1.55%+3.83
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25W3334.22+0.16+0.47%+2.56
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W3234.06+0.28+0.83%+2.17
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
25W3133.78+0.66+1.99%+1.35
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
25W3033.12+0.12+0.36%-1.06
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W2933+0.08+0.24%-2.22
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W2832.92+0.36+1.11%-3.26
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
25W2732.56-0.17-0.52%-5.07
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W2632.73-0.35-1.06%-5.64
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
25W2533.08-0.52-1.55%-5.53
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
25W2433.6-0.17-0.5%-4.91
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W2333.77+0.29+0.87%-5.19
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
25W2233.48+0.03+0.09%-6.69
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
25W2133.45-0.36-1.06%-7.46
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W2033.81-0.2-0.59%-7.04
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25W1934.01-1.65-4.63%-6.98
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.66-1-2.73%-2.97
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W1736.66+0.03+0.08%-0.33
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
25W1636.63+0.19+0.52%-0.3
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
25W1536.44-1.15-3.06%-0.68
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W1437.59+0.55+1.48%+2.5
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W1337.04-0.16-0.43%+1.36
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
25W1237.2-0.09-0.24%+2.05
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25W1137.29+0.12+0.32%+2.46
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
25W1037.17+0.21+0.57%+2.26
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W0936.96+0.6+1.65%+1.79
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W0836.36+0.08+0.22%+0.29
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W0736.28-0.22-0.6%+0.15
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W0636.5+0.45+1.25%+0.84
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
25W0436.05-0.08-0.22%-0.26
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
25W0336.13+0.16+0.44%-0.07
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
25W0235.97-0.25-0.69%-0.6
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
25W0136.22+0.33+0.92%-0.05
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
24W5235.89+0.03+0.08%-1.13
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.86-0.61-1.67%-1.39
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
24W5036.47-0.21-0.57%+0
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
24W4936.68+0.01+0.03%+0.32
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
24W4836.67+0.46+1.27%+0.14
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
24W4736.21+0.2+0.56%-1.17
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
24W4636.01+0.12+0.33%-1.89
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W4535.89+0.08+0.22%-2.45
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W4435.81-0.41-1.13%-2.93
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W4336.22-0.32-0.88%-2.17
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
24W4236.54-0.07-0.19%-1.4
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
24W4136.61-0.42-1.13%-1.25
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W4037.03+0.28+0.76%-0.09
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W3936.75-0.45-1.21%-0.63
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
24W3837.2-0.52-1.38%+0.74
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
24W3737.72+0.35+0.94%+2.4
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
24W3637.37+0.41+1.11%+1.76
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W3536.96-0.06-0.16%+0.92
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
24W3437.02-0.15-0.4%+1.37
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3337.17-0.02-0.05%+2.1
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
24W3237.19-0.34-0.91%+2.47
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
24W3137.53+0.84+2.29%+3.74
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
24W3036.69-0.04-0.11%+1.9
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
24W2936.73+0.26+0.71%+2.34
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W2836.47+0.49+1.36%+1.89
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24W2735.98-0.05-0.14%+0.81
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W2636.03+0.03+0.08%+1.07
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24W2536-0.27-0.74%+1.07
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
24W2436.27+0.22+0.61%+1.93
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
24W2336.05+0.44+1.24%+1.52
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
24W2235.61+0.07+0.2%+0.37
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
24W2135.54-0.18-0.5%+0.23
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24W2035.72+0.02+0.06%+0.84
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W1935.7+0.41+1.16%+0.93
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
24W1835.29+0.1+0.28%-0.18
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
24W1735.19-0.26-0.73%-0.57
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W1635.45+0.3+0.85%+0.13
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.15-0.28-0.79%-0.68
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W1435.43-0.21-0.59%+0.07
21.24
24.78
28.32
31.86
35.4
38.95
42.49
46.03
49.57
24W1335.64+0.12+0.34%+0.72
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
24W1235.52+0.17+0.48%+0.47
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W1135.35-0.3-0.84%-0.02
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
24W1035.65+0.32+0.91%+0.73
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W0935.33+0.28+0.8%-0.09
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
24W0835.05-0.03-0.09%-0.8
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24W0735.08-0.4-1.13%-0.65
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
24W0635.48-0.3-0.84%+0.49
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24W0535.78+0.46+1.3%+1.43
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W0435.32+0.02+0.06%+0.31
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W0335.3-0.03-0.08%+0.42
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24W0235.33+0.15+0.43%+0.75
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
24W0135.18-0.03-0.09%+0.44
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W5235.21-0.36-1.01%+0.66
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
23W5135.57-0.24-0.67%+1.75
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
23W5035.81+0.54+1.53%+2.56
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.27+0.32+0.92%+1.03
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
23W4834.95+0.19+0.55%-0.02
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
23W4734.76-0.28-0.8%-0.79
21.02
24.52
28.03
31.53
35.04
38.54
42.04
45.55
49.05
23W4635.04-0.04-0.11%-0.16
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
23W4535.08+0.18+0.52%-0.18
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
23W4434.9+0.33+0.95%-0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W4334.57+0.37+1.08%-1.94
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
23W4234.2-0.58-1.67%-3.23
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
23W4134.78+0.18+0.52%-1.93
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
23W4034.6-0.33-0.94%-2.61
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
23W3934.93-0.11-0.31%-1.82
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
23W3835.04-0.67-1.88%-1.66
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W3735.71-0.18-0.5%+0.08
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
23W3635.89-0.07-0.19%+0.65
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
23W3535.96+0.41+1.15%+0.86
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W3435.55-0.08-0.22%-0.29
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W3335.63-0.2-0.56%-0.08
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
23W3235.83+0.2+0.56%+0.39
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.63-0.08-0.22%-0.38
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
23W3035.71-0.07-0.2%-0.37
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
23W2935.78+0.2+0.56%-0.32
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W2835.58+0.3+0.85%-0.95
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
23W2735.28-0.36-1.01%-1.91
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
23W2635.64-0.03-0.08%-1.16
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
23W2535.67+0.26+0.73%-1.09
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
23W2435.41-0.4-1.12%-1.9
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
23W2335.81-0.17-0.47%-0.86
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
23W2235.98+0.39+1.1%-0.37
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
23W2135.59-0.47-1.3%-1.22
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
23W2036.06-0.74-2.01%+0.19
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W1936.8+0.14+0.38%+2.48
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
23W1836.66+0.31+0.85%+2.4
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W1736.35+0.2+0.55%+1.77
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
23W1636.1500%+1.3
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
23W1536.15-0.32-0.88%+1.3
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
23W1436.47+0.73+2.04%+2.29
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.74-0.33-0.91%+0.46
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W1236.07+0.32+0.9%+1.37
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
23W1135.75+0.02+0.06%+0.4
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W1035.73+0.86+2.47%+0.17
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
23W0934.87-0.22-0.63%-2.36
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
23W0835.09+0.08+0.23%-2.03
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W0735.01-0.34-0.96%-2.49
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W0635.35-0.25-0.7%-1.78
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W0535.6-0.34-0.95%-1.29
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
23W0335.94-0.2-0.55%-0.61
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W0236.14+0.41+1.15%-0.06
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W0135.73+0.27+0.76%-1.25
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
22W5335.46-0.36-1.01%-2.13
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22W5235.82-0.6-1.65%-1.4
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
22W5136.42-0.11-0.3%+0.05
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W5036.53+0.2+0.55%+0.14
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
22W4936.33+0.15+0.41%-0.61
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
22W4836.18-0.04-0.11%-1.17
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.22+0.07+0.19%-1.27
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
22W4636.15-0.19-0.52%-1.71
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
22W4536.34-0.51-1.38%-1.45
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
22W4436.85+0.92+2.56%-0.39
22.2
25.9
29.6
33.3
36.99
40.69
44.39
48.09
51.79
22W4335.93-0.47-1.29%-3.11
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
22W4236.400%-2.11
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
22W4136.4-0.3-0.82%-2.25
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
22W4036.7-0.06-0.16%-1.53
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W3936.76-0.66-1.76%-1.41
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
22W3837.42-0.11-0.29%+0.43
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
22W3737.53+0.48+1.3%+1.04
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
22W3637.05-0.14-0.38%-0.05
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
22W3537.19-0.23-0.61%+0.42
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
22W3437.42+0.04+0.11%+1.06
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
22W3337.38-0.52-1.37%+1
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W3237.9-0.1-0.26%+2.44
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
22W3138+0.77+2.07%+3
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W3037.23+0.1+0.27%+1.15
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.13+0.34+0.92%+1.07
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W2836.79-0.13-0.35%+0.27
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
22W2736.92+0.51+1.4%+0.66
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W2636.41+0.48+1.34%-0.78
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W2535.93-0.61-1.67%-2.25
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
22W2436.54-0.07-0.19%-0.89
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
22W2336.61-0.5-1.35%-1.06
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W2237.11-0.07-0.19%-0.1
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
22W2137.18-0.02-0.05%-0.04
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
22W2037.2+0.65+1.78%-0.06
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
22W1936.55-0.33-0.89%-1.83
22.34
26.06
29.79
33.51
37.23
40.95
44.68
48.4
52.12
22W1836.88+0.53+1.46%-1.22
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
22W1736.35-0.15-0.41%-2.84
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
22W1636.5-0.12-0.33%-2.77
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
22W1536.62-0.57-1.53%-2.76
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
22W1437.19+0.02+0.05%-1.64
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W1337.17-0.21-0.56%-2.01
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
22W1237.38-0.91-2.38%-1.86
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.29-0.18-0.47%+0.22
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
22W1038.47+0.71+1.88%+0.54
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
22W0937.76+0.24+0.64%-1.39
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22W0837.52+0.19+0.51%-2.21
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22W0737.33-0.59-1.56%-2.97
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
22W0537.92+0.04+0.11%-1.77
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W0437.88-0.13-0.34%-2.03
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
22W0338.01-0.01-0.03%-1.83
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
22W0238.02-0.57-1.48%-2.05
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
22W0138.59-0.21-0.54%-0.78
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
21W5238.8-0.39-1%-0.35
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
21W5139.19+0.31+0.8%+0.59
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
21W5038.88-0.19-0.49%-0.24
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
21W4939.07+0.25+0.64%+0.11
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
21W4838.82+0.07+0.18%-0.64
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
21W4738.75-0.14-0.36%-1.02
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
21W4638.89-0.12-0.31%-0.96
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
21W4539.01+0.27+0.7%-0.79
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.74+0.16+0.41%-1.65
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
21W4338.58-0.68-1.73%-2.31
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
21W4239.26+0.24+0.62%-0.87
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
21W4139.02-0.16-0.41%-1.59
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
21W4039.18+0.1+0.26%-1.37
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62