(00697B) 元大美債7-10 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.19	-0.26	-0.73%	-0.57	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
24W16	35.45	+0.3	+0.85%	+0.13	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
24W15	35.15	-0.28	-0.79%	-0.68	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
24W14	35.43	-0.21	-0.59%	+0.07	21.24	24.78	28.32	31.86	35.4	38.95	42.49	46.03	49.57
24W13	35.64	+0.12	+0.34%	+0.72	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
24W12	35.52	+0.17	+0.48%	+0.47	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
24W11	35.35	-0.3	-0.84%	-0.02	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
24W10	35.65	+0.32	+0.91%	+0.73	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
24W09	35.33	+0.28	+0.8%	-0.09	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
24W08	35.05	-0.03	-0.09%	-0.8	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
24W07	35.08	-0.4	-1.13%	-0.65	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
24W06	35.48	-0.3	-0.84%	+0.49	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
24W05	35.78	+0.46	+1.3%	+1.43	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
24W04	35.32	+0.02	+0.06%	+0.31	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
24W03	35.3	-0.03	-0.08%	+0.42	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
24W02	35.33	+0.15	+0.43%	+0.75	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
24W01	35.18	-0.03	-0.09%	+0.44	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W52	35.21	-0.36	-1.01%	+0.66	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.57	-0.24	-0.67%	+1.75	20.98	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
23W50	35.81	+0.54	+1.53%	+2.56	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
23W49	35.27	+0.32	+0.92%	+1.03	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
23W48	34.95	+0.19	+0.55%	-0.02	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
23W47	34.76	-0.28	-0.8%	-0.79	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
23W46	35.04	-0.04	-0.11%	-0.16	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.13
23W45	35.08	+0.18	+0.52%	-0.18	21.08	24.6	28.11	31.63	35.14	38.66	42.17	45.68	49.2
23W44	34.9	+0.33	+0.95%	-0.85	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
23W43	34.57	+0.37	+1.08%	-1.94	21.15	24.68	28.2	31.73	35.26	38.78	42.31	45.83	49.36
23W42	34.2	-0.58	-1.67%	-3.23	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
23W41	34.78	+0.18	+0.52%	-1.93	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
23W40	34.6	-0.33	-0.94%	-2.61	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
23W39	34.93	-0.11	-0.31%	-1.82	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
23W38	35.04	-0.67	-1.88%	-1.66	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
23W37	35.71	-0.18	-0.5%	+0.08	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.95
23W36	35.89	-0.07	-0.19%	+0.65	21.4	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
23W35	35.96	+0.41	+1.15%	+0.86	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
23W34	35.55	-0.08	-0.22%	-0.29	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.63	-0.2	-0.56%	-0.08	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
23W32	35.83	+0.2	+0.56%	+0.39	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
23W31	35.63	-0.08	-0.22%	-0.38	21.46	25.04	28.61	32.19	35.76	39.34	42.92	46.49	50.07
23W30	35.71	-0.07	-0.2%	-0.37	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
23W29	35.78	+0.2	+0.56%	-0.32	21.54	25.13	28.71	32.3	35.89	39.48	43.07	46.66	50.25
23W28	35.58	+0.3	+0.85%	-0.95	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
23W27	35.28	-0.36	-1.01%	-1.91	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
23W26	35.64	-0.03	-0.08%	-1.16	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
23W25	35.67	+0.26	+0.73%	-1.09	21.64	25.25	28.85	32.46	36.06	39.67	43.28	46.88	50.49
23W24	35.41	-0.4	-1.12%	-1.9	21.66	25.27	28.88	32.49	36.1	39.7	43.31	46.92	50.53
23W23	35.81	-0.17	-0.47%	-0.86	21.67	25.29	28.9	32.51	36.12	39.73	43.35	46.96	50.57
23W22	35.98	+0.39	+1.1%	-0.37	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
23W21	35.59	-0.47	-1.3%	-1.22	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
23W20	36.06	-0.74	-2.01%	+0.19	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
23W19	36.8	+0.14	+0.38%	+2.48	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
23W18	36.66	+0.31	+0.85%	+2.4	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W17	36.35	+0.2	+0.55%	+1.77	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
23W16	36.15	0	0%	+1.3	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	36.15	-0.32	-0.88%	+1.3	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
23W14	36.47	+0.73	+2.04%	+2.29	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
23W13	35.74	-0.33	-0.91%	+0.46	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
23W12	36.07	+0.32	+0.9%	+1.37	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.81
23W11	35.75	+0.02	+0.06%	+0.4	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
23W10	35.73	+0.86	+2.47%	+0.17	21.4	24.97	28.53	32.1	35.67	39.24	42.8	46.37	49.94
23W09	34.87	-0.22	-0.63%	-2.36	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
23W08	35.09	+0.08	+0.23%	-2.03	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
23W07	35.01	-0.34	-0.96%	-2.49	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
23W06	35.35	-0.25	-0.7%	-1.78	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
23W05	35.6	-0.34	-0.95%	-1.29	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
23W03	35.94	-0.2	-0.55%	-0.61	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
23W02	36.14	+0.41	+1.15%	-0.06	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
23W01	35.73	+0.27	+0.76%	-1.25	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.65
22W53	35.46	-0.36	-1.01%	-2.13	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
22W52	35.82	-0.6	-1.65%	-1.4	21.8	25.43	29.06	32.7	36.33	39.96	43.59	47.23	50.86
22W51	36.42	-0.11	-0.3%	+0.05	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W50	36.53	+0.2	+0.55%	+0.14	21.89	25.53	29.18	32.83	36.48	40.13	43.77	47.42	51.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.33	+0.15	+0.41%	-0.61	21.93	25.59	29.24	32.9	36.55	40.21	43.87	47.52	51.18
22W48	36.18	-0.04	-0.11%	-1.17	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
22W47	36.22	+0.07	+0.19%	-1.27	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
22W46	36.15	-0.19	-0.52%	-1.71	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
22W45	36.34	-0.51	-1.38%	-1.45	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
22W44	36.85	+0.92	+2.56%	-0.39	22.2	25.9	29.6	33.3	36.99	40.69	44.39	48.09	51.79
22W43	35.93	-0.47	-1.29%	-3.11	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.92
22W42	36.4	0	0%	-2.11	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
22W41	36.4	-0.3	-0.82%	-2.25	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.13
22W40	36.7	-0.06	-0.16%	-1.53	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W39	36.76	-0.66	-1.76%	-1.41	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
22W38	37.42	-0.11	-0.29%	+0.43	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
22W37	37.53	+0.48	+1.3%	+1.04	22.29	26	29.72	33.43	37.14	40.86	44.57	48.29	52
22W36	37.05	-0.14	-0.38%	-0.05	22.24	25.95	29.65	33.36	37.07	40.78	44.48	48.19	51.9
22W35	37.19	-0.23	-0.61%	+0.42	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.15	51.85
22W34	37.42	+0.04	+0.11%	+1.06	22.22	25.92	29.62	33.33	37.03	40.73	44.43	48.14	51.84
22W33	37.38	-0.52	-1.37%	+1	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
22W32	37.9	-0.1	-0.26%	+2.44	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38	+0.77	+2.07%	+3	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
22W30	37.23	+0.1	+0.27%	+1.15	22.08	25.76	29.44	33.13	36.81	40.49	44.17	47.85	51.53
22W29	37.13	+0.34	+0.92%	+1.07	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W28	36.79	-0.13	-0.35%	+0.27	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
22W27	36.92	+0.51	+1.4%	+0.66	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
22W26	36.41	+0.48	+1.34%	-0.78	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22W25	35.93	-0.61	-1.67%	-2.25	22.05	25.73	29.4	33.08	36.76	40.43	44.11	47.78	51.46
22W24	36.54	-0.07	-0.19%	-0.89	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
22W23	36.61	-0.5	-1.35%	-1.06	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22W22	37.11	-0.07	-0.19%	-0.1	22.29	26	29.72	33.43	37.15	40.86	44.57	48.29	52
22W21	37.18	-0.02	-0.05%	-0.04	22.32	26.04	29.76	33.48	37.2	40.91	44.63	48.35	52.07
22W20	37.2	+0.65	+1.78%	-0.06	22.33	26.06	29.78	33.5	37.22	40.94	44.67	48.39	52.11
22W19	36.55	-0.33	-0.89%	-1.83	22.34	26.06	29.79	33.51	37.23	40.95	44.68	48.4	52.12
22W18	36.88	+0.53	+1.46%	-1.22	22.4	26.14	29.87	33.6	37.34	41.07	44.8	48.54	52.27
22W17	36.35	-0.15	-0.41%	-2.84	22.45	26.19	29.93	33.67	37.41	41.16	44.9	48.64	52.38
22W16	36.5	-0.12	-0.33%	-2.77	22.52	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
22W15	36.62	-0.57	-1.53%	-2.76	22.6	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
22W14	37.19	+0.02	+0.05%	-1.64	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.17	-0.21	-0.56%	-2.01	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
22W12	37.38	-0.91	-2.38%	-1.86	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
22W11	38.29	-0.18	-0.47%	+0.22	22.92	26.74	30.56	34.38	38.2	42.03	45.85	49.67	53.49
22W10	38.47	+0.71	+1.88%	+0.54	22.96	26.79	30.61	34.44	38.26	42.09	45.92	49.74	53.57
22W09	37.76	+0.24	+0.64%	-1.39	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
22W08	37.52	+0.19	+0.51%	-2.21	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
22W07	37.33	-0.59	-1.56%	-2.97	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
22W05	37.92	+0.04	+0.11%	-1.77	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
22W04	37.88	-0.13	-0.34%	-2.03	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
22W03	38.01	-0.01	-0.03%	-1.83	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
22W02	38.02	-0.57	-1.48%	-2.05	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
22W01	38.59	-0.21	-0.54%	-0.78	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
21W52	38.8	-0.39	-1%	-0.35	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
21W51	39.19	+0.31	+0.8%	+0.59	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
21W50	38.88	-0.19	-0.49%	-0.24	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
21W49	39.07	+0.25	+0.64%	+0.11	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
21W48	38.82	+0.07	+0.18%	-0.64	23.44	27.35	31.26	35.16	39.07	42.98	46.89	50.79	54.7
21W47	38.75	-0.14	-0.36%	-1.02	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	38.89	-0.12	-0.31%	-0.96	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.04	54.97
21W45	39.01	+0.27	+0.7%	-0.79	23.59	27.53	31.46	35.39	39.32	43.25	47.19	51.12	55.05
21W44	38.74	+0.16	+0.41%	-1.65	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
21W43	38.58	-0.68	-1.73%	-2.31	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
21W42	39.26	+0.24	+0.62%	-0.87	23.76	27.72	31.68	35.64	39.6	43.57	47.53	51.49	55.45
21W41	39.02	-0.16	-0.41%	-1.59	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
21W40	39.18	+0.1	+0.26%	-1.37	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
21W39	39.08	-0.31	-0.79%	-1.66	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
21W38	39.39	-0.17	-0.43%	-0.92	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
21W37	39.56	-0.09	-0.23%	-0.42	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
21W36	39.65	-0.17	-0.43%	-0.11	23.82	27.79	31.76	35.72	39.69	43.66	47.63	51.6	55.57
21W35	39.82	-0.45	-1.12%	+0.48	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
21W34	40.27	+0.65	+1.64%	+1.8	23.74	27.69	31.65	35.6	39.56	43.51	47.47	51.43	55.38
21W33	39.62	-0.28	-0.7%	+0.38	23.68	27.63	31.57	35.52	39.47	43.42	47.36	51.31	55.26
21W32	39.9	-0.15	-0.37%	+1.2	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
21W31	40.05	-0.01	-0.02%	+1.72	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
21W30	40.06	+0.19	+0.48%	+1.96	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
21W29	39.87	-0.11	-0.28%	+1.59	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	39.98	+0.6	+1.52%	+1.88	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
21W27	39.38	+0.13	+0.33%	+0.4	23.53	27.46	31.38	35.3	39.22	43.14	47.07	50.99	54.91
21W26	39.25	+0.23	+0.59%	+0.03	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
21W25	39.02	-0.13	-0.33%	-0.7	23.58	27.51	31.44	35.37	39.29	43.22	47.15	51.08	55.01
21W24	39.15	+0.34	+0.88%	-0.47	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
21W23	38.81	-0.09	-0.23%	-1.41	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
21W22	38.9	-0.2	-0.51%	-1.26	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
21W21	39.1	+0.04	+0.1%	-0.85	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
21W20	39.06	-0.17	-0.43%	-1.17	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
21W19	39.23	+0.26	+0.67%	-1.05	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
21W18	38.97	-0.53	-1.34%	-2.05	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
21W17	39.5	-0.31	-0.78%	-1.04	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
21W16	39.81	+0.1	+0.25%	-0.5	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
21W15	39.71	+0.14	+0.35%	-0.94	24.05	28.06	32.07	36.08	40.09	44.09	48.1	52.11	56.12
21W14	39.57	-0.43	-1.08%	-1.6	24.13	28.15	32.17	36.19	40.21	44.24	48.26	52.28	56.3
21W13	40	+0.48	+1.21%	-0.89	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.5
21W12	39.52	-0.06	-0.15%	-2.35	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
21W11	39.58	+0.36	+0.92%	-2.6	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.22	-0.19	-0.48%	-3.87	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
21W09	39.41	-0.78	-1.94%	-3.94	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
21W08	40.19	-0.5	-1.23%	-2.58	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
21W06	40.69	-0.33	-0.8%	-1.73	24.84	28.98	33.12	37.26	41.4	45.55	49.69	53.83	57.97
21W05	41.02	+0.32	+0.79%	-1.27	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
21W04	40.7	+0.01	+0.02%	-2.3	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
21W03	40.69	-0.12	-0.29%	-2.64	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
21W02	40.81	-0.57	-1.38%	-2.77	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
21W01	41.38	-0.08	-0.19%	-1.76	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
20W52	41.46	-0.02	-0.05%	-1.96	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
20W51	41.48	-0.16	-0.38%	-2.33	25.48	29.73	33.98	38.22	42.47	46.72	50.97	55.21	59.46
20W50	41.64	-0.05	-0.12%	-2.37	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
20W49	41.69	-0.52	-1.23%	-2.68	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
20W48	42.21	-0.11	-0.26%	-1.91	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
20W47	42.32	+0.15	+0.36%	-1.95	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
20W46	42.17	-0.38	-0.89%	-2.63	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
20W45	42.55	+0.1	+0.24%	-2.08	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
20W44	42.45	+0.01	+0.02%	-2.65	26.16	30.52	34.88	39.24	43.61	47.97	52.33	56.69	61.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.44	-0.6	-1.39%	-3	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
20W42	43.04	+0.32	+0.75%	-1.96	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
20W41	42.72	-0.88	-2.02%	-2.91	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
20W40	43.6	-0.22	-0.5%	-1.2	26.48	30.89	35.3	39.72	44.13	48.54	52.95	57.37	61.78
20W39	43.82	+0.02	+0.05%	-0.79	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
20W38	43.8	-0.26	-0.59%	-0.88	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
20W37	44.06	-0.18	-0.41%	-0.37	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
20W36	44.24	+0.34	+0.77%	-0.04	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.53	61.96
20W35	43.9	-0.32	-0.72%	-0.8	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
20W34	44.22	+0.17	+0.39%	-0.25	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
20W33	44.05	-0.48	-1.08%	-0.76	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.14
20W32	44.53	+0.16	+0.36%	+0.15	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
20W31	44.37	0	0%	-0.27	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
20W30	44.37	+0.03	+0.07%	-0.32	26.71	31.16	35.61	40.06	44.51	48.96	53.42	57.87	62.32
20W29	44.34	-0.03	-0.07%	-0.53	26.75	31.2	35.66	40.12	44.58	49.04	53.49	57.95	62.41
20W28	44.37	+0.26	+0.59%	-0.56	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
20W27	44.11	0	0%	-1.22	26.79	31.26	35.72	40.19	44.66	49.12	53.59	58.05	62.52
20W26	44.11	-0.14	-0.32%	-1.42	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	44.25	-0.23	-0.52%	-1.23	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W24	44.48	+0.29	+0.66%	-0.61	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
20W23	44.19	-0.74	-1.65%	-1.28	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
20W22	44.93	-0.03	-0.07%	+0.34	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
20W21	44.96	-0.04	-0.09%	+0.69	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
20W20	45	+0.12	+0.27%	+1.17	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
20W19	44.88	+0.2	+0.45%	+1.44	26.55	30.97	35.4	39.82	44.24	48.67	53.09	57.52	61.94
20W18	44.68	-0.53	-1.17%	+1.49	26.41	30.82	35.22	39.62	44.02	48.42	52.83	57.23	61.63
20W17	45.21	+0.33	+0.74%	+3.14	26.3	30.68	35.07	39.45	43.84	48.22	52.6	56.99	61.37
20W16	44.88	+0.04	+0.09%	+3.1	26.12	30.47	34.82	39.18	43.53	47.88	52.23	56.59	60.94
20W15	44.84	-0.46	-1.02%	+3.69	25.95	30.27	34.6	38.92	43.25	47.57	51.89	56.22	60.54
20W14	45.3	+0.5	+1.12%	+5.44	25.78	30.07	34.37	38.67	42.96	47.26	51.56	55.85	60.15
20W13	44.8	+1.15	+2.63%	+5.01	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.73
20W12	43.65	-0.93	-2.09%	+2.99	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
20W11	44.58	+0.18	+0.41%	+5.66	25.32	29.54	33.76	37.97	42.19	46.41	50.63	54.85	59.07
20W10	44.4	+1.09	+2.52%	+5.85	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
20W09	43.31	+0.63	+1.48%	+3.69	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
20W08	42.68	+0.72	+1.72%	+2.39	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.96	-0.04	-0.1%	+0.76	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
20W06	42	-0.25	-0.59%	+0.85	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
20W05	42.25	+1.03	+2.5%	+1.51	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
20W04	41.22	+0.02	+0.05%	-0.98	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
20W03	41.2	+0.02	+0.05%	-1.24	25.03	29.2	33.37	37.55	41.72	45.89	50.06	54.23	58.4
20W02	41.18	-0.18	-0.44%	-1.5	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
20W01	41.36	+0.16	+0.39%	-1.45	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
19W52	41.2	+0.02	+0.05%	-2.21	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
19W51	41.18	-0.2	-0.48%	-2.59	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
19W50	41.38	-0.71	-1.69%	-2.41	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
19W49	42.09	-0.08	-0.19%	-1.03	25.52	29.77	34.02	38.28	42.53	46.78	51.03	55.29	59.54
19W48	42.17	-0.02	-0.05%	-1.17	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
19W47	42.19	+0.19	+0.45%	-1.5	25.7	29.98	34.27	38.55	42.83	47.11	51.4	55.68	59.96
19W46	42	+0.36	+0.86%	-2.23	25.78	30.07	34.37	38.66	42.96	47.26	51.55	55.85	60.14
19W45	41.64	-0.73	-1.72%	-3.43	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
19W44	42.37	+0.01	+0.02%	-2.08	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
19W43	42.36	-0.03	-0.07%	-2.22	25.99	30.33	34.66	38.99	43.32	47.65	51.99	56.32	60.65
19W42	42.39	-0.86	-1.99%	-2.11	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	43.25	-0.25	-0.57%	-0.07	25.97	30.3	34.63	38.95	43.28	47.61	51.94	56.27	60.6
19W40	43.5	+0.43	+1%	+0.75	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
19W39	43.07	+0.25	+0.58%	-0.06	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
19W38	42.82	-0.2	-0.46%	-0.48	25.82	30.12	34.42	38.73	43.03	47.33	51.63	55.94	60.24
19W37	43.02	-0.91	-2.07%	+0.04	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
19W36	43.93	-0.34	-0.77%	+2.19	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.88	60.18
19W35	44.27	+0.42	+0.96%	+3.26	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
19W34	43.85	-0.24	-0.54%	+2.62	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
19W33	44.09	+0.5	+1.15%	+3.54	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
19W32	43.59	+0.55	+1.28%	+2.86	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
19W31	43.04	+0.92	+2.18%	+2.09	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.03
19W30	42.12	0	0%	+0.39	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
19W29	42.12	+0.27	+0.65%	+0.7	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
19W28	41.85	-0.64	-1.51%	+0.4	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
19W27	42.49	+0.31	+0.73%	+2.22	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
19W26	42.18	-0.3	-0.71%	+1.88	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
19W25	42.48	-0.36	-0.84%	+2.91	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
19W24	42.84	+0.44	+1.04%	+4.22	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.44	57.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	42.4	-0.05	-0.12%	+3.58	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
19W22	42.45	+0.51	+1.22%	+4.07	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
19W21	41.94	+0.54	+1.3%	+3.23	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
19W20	41.4	+0.62	+1.52%	+2.23	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
19W19	40.78	+0.39	+0.97%	+0.91	24.25	28.29	32.33	36.37	40.41	44.45	48.5	52.54	56.58
19W18	40.39	-0.07	-0.17%	+0.07	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51