(00697B) 元大美債7-10 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	35.19	-0.13	-0.37%	-0.47	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
04/25	35.32	0	0%	-0.11	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
04/24	35.32	-0.1	-0.28%	-0.12	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
04/23	35.42	+0.13	+0.37%	+0.14	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
04/22	35.29	-0.16	-0.45%	-0.24	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
04/19	35.45	+0.19	+0.54%	+0.2	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
04/18	35.26	+0.13	+0.37%	-0.33	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
04/17	35.13	-0.22	-0.62%	-0.7	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
04/16	35.35	+0.14	+0.4%	-0.08	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
04/15	35.21	+0.06	+0.17%	-0.47	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
04/12	35.15	0	0%	-0.63	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
04/11	35.15	-0.21	-0.59%	-0.63	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
04/10	35.36	+0.04	+0.11%	-0.04	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
04/09	35.32	+0.02	+0.06%	-0.15	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
04/08	35.3	-0.13	-0.37%	-0.2	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
04/03	35.43	-0.11	-0.31%	+0.17	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
04/02	35.54	-0.14	-0.39%	+0.49	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
04/01	35.68	+0.04	+0.11%	+0.9	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	35.64	0	0%	+0.8	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
03/28	35.64	+0.03	+0.08%	+0.8	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
03/27	35.61	+0.08	+0.23%	+0.72	21.21	24.75	28.28	31.82	35.36	38.89	42.43	45.96	49.5
03/26	35.53	+0.01	+0.03%	+0.49	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
03/25	35.52	0	0%	+0.46	21.22	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
03/22	35.52	+0.21	+0.59%	+0.45	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
03/21	35.31	+0.01	+0.03%	-0.14	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
03/20	35.3	+0.16	+0.46%	-0.2	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
03/19	35.14	+0.14	+0.4%	-0.67	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
03/18	35	-0.07	-0.2%	-1.08	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
03/15	35.35	-0.06	-0.17%	-0.11	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
03/14	35.41	-0.07	-0.2%	+0.06	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
03/13	35.48	-0.1	-0.28%	+0.27	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
03/12	35.58	-0.1	-0.28%	+0.55	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
03/11	35.68	+0.03	+0.08%	+0.84	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.53
03/08	35.65	+0.03	+0.08%	+0.78	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
03/07	35.62	+0.06	+0.17%	+0.72	21.22	24.76	28.29	31.83	35.36	38.9	42.44	45.97	49.51
03/06	35.56	+0.19	+0.54%	+0.59	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	35.37	-0.03	-0.08%	+0.08	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
03/04	35.4	+0.07	+0.2%	+0.19	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
03/01	35.33	0	0%	+0.02	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
02/29	35.33	+0.09	+0.26%	+0.05	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
02/27	35.24	-0.03	-0.09%	-0.18	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
02/26	35.27	+0.22	+0.63%	-0.07	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.88	49.41
02/23	35.05	-0.03	-0.09%	-0.67	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
02/22	35.08	-0.07	-0.2%	-0.57	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
02/21	35.15	+0.09	+0.26%	-0.36	21.17	24.7	28.22	31.75	35.28	38.81	42.33	45.86	49.39
02/20	35.06	+0.08	+0.23%	-0.61	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
02/19	34.98	-0.1	-0.29%	-0.84	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
02/16	35.08	-0.04	-0.11%	-0.57	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
02/15	35.12	-0.36	-1.01%	-0.45	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
02/05	35.48	-0.3	-0.84%	+0.57	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
02/02	35.78	+0.01	+0.03%	+1.44	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.85	49.38
02/01	35.77	+0.23	+0.65%	+1.43	21.16	24.69	28.21	31.74	35.26	38.79	42.32	45.84	49.37
01/31	35.54	+0.21	+0.59%	+0.81	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
01/30	35.33	+0.13	+0.37%	+0.25	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	35.2	-0.12	-0.34%	-0.11	21.14	24.67	28.19	31.71	35.24	38.76	42.28	45.81	49.33
01/26	35.32	+0.16	+0.46%	+0.25	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.32
01/25	35.16	-0.15	-0.42%	-0.18	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
01/24	35.31	-0.04	-0.11%	+0.27	21.13	24.65	28.17	31.69	35.21	38.73	42.26	45.78	49.3
01/23	35.35	+0.06	+0.17%	+0.43	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
01/22	35.29	-0.01	-0.03%	+0.29	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
01/19	35.3	-0.34	-0.95%	+0.35	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
01/18	35.64	-0.07	-0.2%	+1.36	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
01/17	35.71	0	0%	+1.61	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
01/16	35.71	+0.1	+0.28%	+1.68	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
01/15	35.61	+0.28	+0.79%	+1.46	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
01/12	35.33	+0.12	+0.34%	+0.73	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.59	49.1
01/11	35.21	-0.04	-0.11%	+0.44	21.03	24.54	28.04	31.55	35.05	38.56	42.07	45.57	49.08
01/10	35.25	+0.12	+0.34%	+0.59	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.55	49.06
01/09	35.13	+0.2	+0.57%	+0.28	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
01/08	34.93	-0.25	-0.71%	-0.28	21.02	24.52	28.02	31.53	35.03	38.53	42.03	45.54	49.04
01/05	35.18	-0.19	-0.54%	+0.44	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
01/04	35.37	+0.09	+0.26%	+0.99	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35.28	+0.17	+0.48%	+0.77	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
01/02	35.11	-0.1	-0.28%	+0.32	21	24.5	28	31.5	35	38.5	42	45.5	49
12/29	35.21	-0.07	-0.2%	+0.62	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
12/28	35.28	-0.05	-0.14%	+0.86	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
12/27	35.33	-0.07	-0.2%	+1.03	20.98	24.48	27.98	31.47	34.97	38.47	41.97	45.46	48.96
12/26	35.4	-0.14	-0.39%	+1.25	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
12/25	35.54	-0.03	-0.08%	+1.67	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
12/22	35.57	-0.15	-0.42%	+1.78	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
12/21	35.72	+0.11	+0.31%	+2.24	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
12/20	35.61	+0.05	+0.14%	+1.95	20.96	24.45	27.94	31.44	34.93	38.42	41.91	45.41	48.9
12/19	35.56	-0.06	-0.17%	+1.83	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
12/18	35.62	+0.14	+0.39%	+2.03	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
12/15	35.81	+0.03	+0.08%	+2.59	20.94	24.43	27.93	31.42	34.91	38.4	41.89	45.38	48.87
12/14	35.78	+0.35	+0.99%	+2.52	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
12/13	35.43	+0.08	+0.23%	+1.55	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
12/12	35.35	+0.04	+0.11%	+1.31	20.94	24.43	27.92	31.4	34.89	38.38	41.87	45.36	48.85
12/11	35.31	+0.04	+0.11%	+1.17	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
12/08	35.27	-0.21	-0.59%	+1.04	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	35.48	+0.11	+0.31%	+1.62	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
12/06	35.37	+0.15	+0.43%	+1.29	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.89
12/05	35.22	+0.15	+0.43%	+0.84	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
12/04	35.07	+0.12	+0.34%	+0.39	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
12/01	34.95	+0.03	+0.09%	+0.01	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
11/30	34.92	+0.1	+0.29%	-0.11	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
11/29	34.82	+0.06	+0.17%	-0.44	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
11/28	34.76	+0.11	+0.32%	-0.67	21	24.5	27.99	31.49	34.99	38.49	41.99	45.49	48.99
11/27	34.65	-0.11	-0.32%	-1.04	21.01	24.51	28.01	31.51	35.01	38.52	42.02	45.52	49.02
11/24	34.76	-0.12	-0.34%	-0.78	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
11/23	34.88	+0.12	+0.35%	-0.49	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
11/22	34.76	0	0%	-0.87	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
11/21	34.76	-0.09	-0.26%	-0.9	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
11/20	34.85	-0.19	-0.54%	-0.68	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
11/17	35.04	+0.02	+0.06%	-0.17	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
11/16	35.02	-0.24	-0.68%	-0.25	21.06	24.57	28.09	31.6	35.11	38.62	42.13	45.64	49.15
11/15	35.26	+0.2	+0.57%	+0.41	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
11/14	35.06	+0.02	+0.06%	-0.18	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	35.04	-0.04	-0.11%	-0.26	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
11/10	35.08	-0.24	-0.68%	-0.17	21.08	24.6	28.11	31.63	35.14	38.66	42.17	45.68	49.2
11/09	35.32	+0.27	+0.77%	+0.48	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
11/08	35.05	+0.11	+0.31%	-0.32	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
11/07	34.94	-0.04	-0.11%	-0.67	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
11/06	34.98	+0.08	+0.23%	-0.6	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
11/03	34.9	+0.02	+0.06%	-0.89	21.13	24.65	28.17	31.69	35.21	38.73	42.26	45.78	49.3
11/02	34.88	+0.41	+1.19%	-1	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
11/01	34.47	-0.07	-0.2%	-2.21	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
10/31	34.54	-0.04	-0.12%	-2.06	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
10/30	34.58	+0.01	+0.03%	-2.01	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
10/27	34.57	+0.19	+0.55%	-2.1	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
10/26	34.38	-0.21	-0.61%	-2.69	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
10/25	34.59	+0.15	+0.44%	-2.16	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
10/24	34.44	+0.23	+0.67%	-2.63	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
10/23	34.21	+0.01	+0.03%	-3.34	21.24	24.78	28.31	31.85	35.39	38.93	42.47	46.01	49.55
10/20	34.2	-0.01	-0.03%	-3.44	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
10/19	34.21	-0.26	-0.75%	-3.49	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	34.47	-0.22	-0.63%	-2.83	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
10/17	34.69	-0.2	-0.57%	-2.27	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
10/16	34.89	+0.11	+0.32%	-1.76	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
10/13	34.78	-0.18	-0.51%	-2.11	21.32	24.87	28.42	31.98	35.53	39.08	42.63	46.19	49.74
10/12	34.96	+0.32	+0.92%	-1.64	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
10/11	34.64	+0.04	+0.12%	-2.57	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
10/06	34.6	-0.06	-0.17%	-2.72	21.34	24.9	28.45	32.01	35.57	39.13	42.68	46.24	49.8
10/05	34.66	+0.17	+0.49%	-2.6	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
10/04	34.49	-0.3	-0.86%	-3.11	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
10/03	34.79	-0.1	-0.29%	-2.31	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
10/02	34.89	-0.04	-0.11%	-2.05	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
09/28	34.93	-0.12	-0.34%	-1.96	21.38	24.94	28.5	32.07	35.63	39.19	42.75	46.32	49.88
09/27	35.05	+0.07	+0.2%	-1.66	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.9
09/26	34.98	-0.19	-0.54%	-1.88	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
09/25	35.17	+0.13	+0.37%	-1.37	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
09/22	35.04	-0.13	-0.37%	-1.76	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
09/21	35.17	-0.09	-0.26%	-1.43	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
09/20	35.26	-0.11	-0.31%	-1.21	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.37	+0.19	+0.54%	-0.92	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/18	35.18	-0.19	-0.54%	-1.47	21.42	24.99	28.57	32.14	35.71	39.28	42.85	46.42	49.99
09/15	35.71	-0.01	-0.03%	-0.01	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
09/14	35.72	0	0%	+0.03	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
09/13	35.72	0	0%	+0.04	21.42	24.99	28.56	32.14	35.71	39.28	42.85	46.42	49.99
09/12	35.72	+0.05	+0.14%	+0.05	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/11	35.67	-0.22	-0.61%	-0.08	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/08	35.89	+0.2	+0.56%	+0.54	21.42	24.99	28.56	32.13	35.7	39.27	42.83	46.4	49.97
09/07	35.69	-0.07	-0.2%	-0.01	21.42	24.99	28.56	32.12	35.69	39.26	42.83	46.4	49.97
09/06	35.76	-0.02	-0.06%	+0.18	21.42	24.99	28.56	32.13	35.7	39.26	42.83	46.4	49.97
09/05	35.78	-0.02	-0.06%	+0.23	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.97
09/04	35.8	-0.16	-0.44%	+0.3	21.42	24.99	28.56	32.12	35.69	39.26	42.83	46.4	49.97
09/01	35.96	-0.03	-0.08%	+0.74	21.42	24.99	28.56	32.13	35.7	39.27	42.83	46.4	49.97
08/31	35.99	+0.08	+0.22%	+0.83	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
08/30	35.91	+0.14	+0.39%	+0.62	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
08/29	35.77	+0.16	+0.45%	+0.23	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
08/28	35.61	+0.06	+0.17%	-0.23	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
08/25	35.55	+0.01	+0.03%	-0.41	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.54	+0.09	+0.25%	-0.44	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.97
08/23	35.45	+0.04	+0.11%	-0.69	21.42	24.99	28.56	32.13	35.7	39.27	42.83	46.4	49.97
08/22	35.41	-0.16	-0.45%	-0.81	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
08/21	35.57	-0.06	-0.17%	-0.38	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
08/18	35.63	+0.08	+0.23%	-0.23	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
08/17	35.55	-0.18	-0.5%	-0.46	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
08/16	35.73	-0.01	-0.03%	+0.03	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
08/15	35.74	-0.11	-0.31%	+0.04	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
08/14	35.85	+0.02	+0.06%	+0.32	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
08/11	35.83	-0.23	-0.64%	+0.23	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
08/10	36.06	-0.12	-0.33%	+0.84	21.46	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
08/09	36.18	+0.2	+0.56%	+1.15	21.46	25.04	28.61	32.19	35.77	39.35	42.92	46.5	50.08
08/08	35.98	+0.09	+0.25%	+0.56	21.47	25.05	28.62	32.2	35.78	39.36	42.93	46.51	50.09
08/07	35.89	+0.26	+0.73%	+0.28	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
08/04	35.63	-0.24	-0.67%	-0.47	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
08/02	35.87	-0.01	-0.03%	+0.17	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.14
08/01	35.88	+0.17	+0.48%	+0.16	21.49	25.08	28.66	32.24	35.82	39.4	42.99	46.57	50.15
07/31	35.71	0	0%	-0.35	21.5	25.08	28.67	32.25	35.84	39.42	43	46.59	50.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	35.71	-0.05	-0.14%	-0.4	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
07/27	35.76	0	0%	-0.3	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.22
07/26	35.76	-0.05	-0.14%	-0.33	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
07/25	35.81	-0.11	-0.31%	-0.21	21.53	25.12	28.71	32.3	35.89	39.48	43.06	46.65	50.24
07/24	35.92	+0.14	+0.39%	+0.06	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
07/21	35.78	-0.03	-0.08%	-0.36	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
07/20	35.81	+0.01	+0.03%	-0.3	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.29
07/19	35.8	+0.14	+0.39%	-0.34	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
07/18	35.66	+0.04	+0.11%	-0.75	21.56	25.15	28.74	32.34	35.93	39.52	43.11	46.71	50.3
07/17	35.62	+0.04	+0.11%	-0.87	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
07/14	35.58	0	0%	-1	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
07/13	35.58	+0.09	+0.25%	-1.01	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
07/12	35.49	-0.04	-0.11%	-1.28	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
07/11	35.53	+0.25	+0.71%	-1.2	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.35
07/10	35.28	0	0%	-1.93	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
07/07	35.28	-0.19	-0.54%	-1.97	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
07/06	35.47	-0.13	-0.37%	-1.49	21.6	25.2	28.8	32.41	36.01	39.61	43.21	46.81	50.41
07/05	35.6	+0.03	+0.08%	-1.16	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.83	50.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.57	-0.06	-0.17%	-1.29	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
07/03	35.63	-0.01	-0.03%	-1.17	21.63	25.23	28.84	32.44	36.05	39.66	43.26	46.86	50.47
06/30	35.64	-0.21	-0.59%	-1.14	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
06/29	35.85	+0.05	+0.14%	-0.56	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
06/28	35.8	+0.02	+0.06%	-0.69	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
06/27	35.78	+0.04	+0.11%	-0.75	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
06/26	35.74	+0.07	+0.2%	-0.87	21.63	25.24	28.84	32.45	36.05	39.66	43.27	46.87	50.48
06/21	35.67	+0.2	+0.56%	-1.08	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.48
06/20	35.47	+0.04	+0.11%	-1.64	21.64	25.24	28.85	32.46	36.06	39.67	43.28	46.88	50.49
06/19	35.43	+0.02	+0.06%	-1.77	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
06/16	35.41	+0.22	+0.63%	-1.85	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
06/15	35.52	-0.05	-0.14%	-1.58	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
06/14	35.57	-0.24	-0.67%	-1.45	21.66	25.27	28.88	32.48	36.09	39.7	43.31	46.92	50.53
06/13	35.81	+0.05	+0.14%	-0.81	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
06/12	35.76	-0.05	-0.14%	-0.95	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
06/09	35.81	+0.17	+0.48%	-0.82	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
06/08	35.64	-0.27	-0.75%	-1.29	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
06/07	35.91	+0.12	+0.34%	-0.55	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.79	+0.07	+0.2%	-0.85	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
06/05	35.72	-0.26	-0.72%	-1.01	21.65	25.26	28.87	32.48	36.09	39.69	43.3	46.91	50.52
06/02	35.98	+0.08	+0.22%	-0.26	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
06/01	35.9	+0.01	+0.03%	-0.44	21.64	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
05/31	35.89	+0.34	+0.96%	-0.42	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
05/30	35.55	+0.06	+0.17%	-1.32	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
05/29	35.49	-0.1	-0.28%	-1.47	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.43
05/26	35.59	-0.19	-0.53%	-1.17	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.42
05/25	35.78	-0.18	-0.5%	-0.61	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
05/24	35.96	+0.14	+0.39%	-0.07	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
05/23	35.82	-0.1	-0.28%	-0.43	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
05/22	35.92	-0.14	-0.39%	-0.12	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
05/19	36.06	-0.28	-0.77%	+0.32	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
05/18	36.34	-0.15	-0.41%	+1.14	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
05/17	36.49	-0.12	-0.33%	+1.61	21.55	25.14	28.73	32.32	35.91	39.5	43.1	46.69	50.28
05/16	36.61	-0.03	-0.08%	+2	21.54	25.13	28.71	32.3	35.89	39.48	43.07	46.66	50.25
05/15	36.64	-0.16	-0.43%	+2.15	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
05/12	36.8	+0.21	+0.57%	+2.65	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	36.59	+0.18	+0.49%	+2.14	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
05/10	36.41	0	0%	+1.69	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
05/09	36.41	-0.14	-0.38%	+1.74	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
05/08	36.55	-0.11	-0.3%	+2.18	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
05/05	36.66	-0.15	-0.41%	+2.53	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
05/04	36.81	+0.22	+0.6%	+3.01	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
05/03	36.59	+0.3	+0.83%	+2.45	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
05/02	36.29	-0.06	-0.17%	+1.66	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98