* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 35.19 | -0.45 | -1.26% | -0.56 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.46 | 46 | 49.54 |
24M03 | 35.64 | +0.31 | +0.88% | +0.38 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
24M02 | 35.33 | -0.21 | -0.59% | -0.08 | 21.22 | 24.75 | 28.29 | 31.82 | 35.36 | 38.9 | 42.43 | 45.97 | 49.5 |
24M01 | 35.54 | +0.33 | +0.94% | +0.9 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
23M12 | 35.21 | +0.29 | +0.83% | +0.92 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
23M11 | 34.92 | +0.38 | +1.1% | +0.35 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
23M10 | 34.54 | -0.39 | -1.12% | -1.74 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
23M09 | 34.93 | -1.06 | -2.95% | -1.73 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
23M08 | 35.99 | +0.28 | +0.78% | +0.59 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.51 | 50.09 |
23M07 | 35.71 | +0.07 | +0.2% | -0.1 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
23M06 | 35.64 | -0.25 | -0.7% | -0.89 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 | 39.56 | 43.15 | 46.75 | 50.34 |
23M05 | 35.89 | -0.46 | -1.27% | -0.29 | 21.6 | 25.2 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23M04 | 36.35 | +0.61 | +1.71% | +1.74 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.44 | 50.02 |
23M03 | 35.74 | +0.65 | +1.85% | +0.76 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
23M02 | 35.09 | -0.49 | -1.38% | -0.81 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
23M01 | 35.58 | +0.12 | +0.34% | -0.39 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
22M12 | 35.46 | -0.66 | -1.83% | -1.74 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.3 | 46.91 | 50.52 |
22M11 | 36.12 | -0.56 | -1.53% | -1.04 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 36.68 | -0.02 | -0.05% | -0.5 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.24 | 47.92 | 51.61 |
22M09 | 36.7 | -0.51 | -1.37% | -1.62 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
22M08 | 37.21 | -0.79 | -2.08% | +0.09 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
22M07 | 38 | +1.68 | +4.63% | +2.93 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
22M06 | 36.32 | -0.11 | -0.3% | -0.61 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.51 | 51.16 |
22M05 | 36.43 | -0.45 | -1.22% | -1.09 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
22M04 | 36.88 | -0.3 | -0.81% | -1.06 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
22M03 | 37.18 | -0.58 | -1.54% | -1.17 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 |
22M02 | 37.76 | -0.16 | -0.42% | -0.87 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
22M01 | 37.92 | -0.67 | -1.74% | -1.52 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
21M12 | 38.59 | -0.41 | -1.05% | -0.48 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
21M11 | 39 | +0.26 | +0.67% | +0.2 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
21M10 | 38.74 | -0.29 | -0.74% | -1.14 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.02 | 50.94 | 54.86 |
21M09 | 39.03 | -0.76 | -1.91% | -1.5 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
21M08 | 39.79 | -0.26 | -0.65% | +0.22 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
21M07 | 40.05 | +0.78 | +1.99% | +1.74 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
21M06 | 39.27 | +0.49 | +1.26% | +0.68 | 23.4 | 27.3 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
21M05 | 38.78 | -0.19 | -0.49% | -0.78 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.9 | 50.81 | 54.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 38.97 | -0.54 | -1.37% | -0.83 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
21M03 | 39.51 | +0.1 | +0.25% | -1.18 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.97 | 55.97 |
21M02 | 39.41 | -1.61 | -3.92% | -2.94 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21M01 | 41.02 | -0.36 | -0.87% | -1.32 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
20M12 | 41.38 | -0.93 | -2.2% | -1.59 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 |
20M11 | 42.31 | -0.14 | -0.33% | -1.11 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.34 | 55.62 | 59.9 |
20M10 | 42.45 | -1.15 | -2.64% | -2.08 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.69 |
20M09 | 43.6 | -0.41 | -0.93% | -0.89 | 26.4 | 30.8 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
20M08 | 44.01 | -0.36 | -0.81% | -0.36 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
20M07 | 44.37 | +0.24 | +0.54% | -0.24 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
20M06 | 44.13 | -0.8 | -1.78% | -1.01 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.95 | 62.41 |
20M05 | 44.93 | +0.25 | +0.56% | +0.02 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 |
20M04 | 44.68 | -0.47 | -1.04% | +0.68 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.69 | 62.13 |
20M03 | 45.15 | +1.84 | +4.25% | +3.63 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
20M02 | 43.31 | +1.06 | +2.51% | +2.57 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.89 | 59.12 |
20M01 | 42.25 | +1.13 | +2.75% | +0.96 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.59 |
19M12 | 41.12 | -1.05 | -2.49% | -1.58 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.31 | 58.49 |
19M11 | 42.17 | +0.12 | +0.29% | -0.61 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 42.05 | -1.02 | -2.37% | -2.5 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
19M09 | 43.07 | -1.2 | -2.71% | -0.22 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
19M08 | 44.27 | +2.11 | +5% | +3.27 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
19M07 | 42.16 | -0.02 | -0.05% | -0.24 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.72 | 54.94 | 59.17 |
19M06 | 42.18 | -0.27 | -0.64% | +1.11 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
19M05 | 42.45 | +1.93 | +4.76% | +3.06 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
19M04 | 40.52 | -0.08 | -0.2% | +0.1 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 |
19M03 | 40.6 | +0.28 | +0.69% | +0.62 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.49 |
19M02 | 40.32 | +0.19 | +0.47% | +0.67 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
19M01 | 40.13 | +0.43 | +1.08% | +1.42 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
18M12 | 39.7 | +0.83 | +2.14% | +1.6 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 |
18M11 | 38.87 | +0.22 | +0.57% | +0.73 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
18M10 | 38.65 | +0.4 | +1.05% | +0.21 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
18M09 | 38.25 | -0.56 | -1.44% | -0.57 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
18M08 | 38.81 | +0.46 | +1.2% | +0.81 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
18M07 | 38.35 | +0.02 | +0.05% | +0.65 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
18M06 | 38.33 | +0.7 | +1.86% | +1.8 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.71 |
18M05 | 37.63 | +0.63 | +1.7% | +1.13 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 37 | 0 | 0% | +0.27 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
18M03 | 37 | +0.3 | +0.82% | +0.23 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
18M02 | 36.7 | -0.35 | -0.94% | -1.92 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.65 | 52.39 |
18M01 | 37.05 | -1.46 | -3.79% | -2.86 | 22.88 | 26.7 | 30.51 | 34.33 | 38.14 | 41.95 | 45.77 | 49.58 | 53.4 |
17M12 | 38.51 | -0.35 | -0.9% | -0.89 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
17M11 | 38.86 | -0.34 | -0.87% | -0.79 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
17M10 | 39.2 | -0.25 | -0.63% | -0.68 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
17M09 | 39.45 | -0.3 | -0.75% | -0.23 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 | 43.49 | 47.45 | 51.4 | 55.36 |
17M08 | 39.75 | +0.33 | +0.84% | +0.38 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
17M07 | 39.42 | -0.21 | -0.53% | | | | | | | | | | |
17M06 | 39.63 | -0.46 | -1.15% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |