00696B 富邦美債20年 / 乖離率河流圖(周)

00696B 富邦美債20年

日期: 09/24

00696B 富邦美債20年當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.54	27.97	-0.43	-1.54%	0.32%	27.58	27.61	27.52
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
7,007	1.93億	235	29.8張/筆	27.55	27.39 (+0.53%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,134	5,969萬	157	13.6張/筆	27.97	+0.08 (+0.29%)

連續漲跌: 首日下跌 ( -0.43元 / -1.54%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00696B 富邦美債20年均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00696B 富邦美債20年均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	27.54	-0.45	-1.61%	-3.06	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
26W38	27.99	+0.47	+1.71%	-2.11	17.16	20.02	22.87	25.73	28.59	31.45	34.31	37.17	40.03
26W37	27.52	-0.57	-2.03%	-4.13	17.22	20.09	22.97	25.84	28.71	31.58	34.45	37.32	40.19
26W36	28.09	-0.03	-0.11%	-2.58	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
26W35	28.12	-0.01	-0.04%	-2.7	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
26W34	28.13	-0.17	-0.6%	-2.86	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
26W33	28.3	-0.16	-0.56%	-2.35	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
26W32	28.46	-0.26	-0.91%	-1.85	17.4	20.3	23.2	26.1	29	31.89	34.79	37.69	40.59
26W31	28.72	-0.01	-0.03%	-1.04	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
26W30	28.73	-0.34	-1.17%	-1.06	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
26W29	29.07	-0.11	-0.38%	+0.02	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
26W28	29.18	-0.3	-1.02%	+0.33	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
26W27	29.48	-0.44	-1.47%	+1.24	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
26W26	29.92	+0.45	+1.53%	+2.73	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
26W25	29.47	+0.3	+1.03%	+1.31	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
26W24	29.17	+0.22	+0.76%	+0.16	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
26W23	28.95	+0.06	+0.21%	-0.75	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
26W22	28.89	+0.48	+1.69%	-1.26	17.56	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	28.41	-0.08	-0.28%	-3.18	17.61	20.54	23.48	26.41	29.34	32.28	35.21	38.15	41.08
26W20	28.49	-0.33	-1.15%	-3.24	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
26W19	28.82	-0.1	-0.35%	-2.4	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
26W18	28.92	-0.16	-0.55%	-2.14	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
26W17	29.08	-0.22	-0.75%	-1.75	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
26W16	29.3	-0.33	-1.11%	-1.23	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
26W15	29.63	+0.04	+0.14%	-0.24	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
26W14	29.59	+0.15	+0.51%	-0.33	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
26W13	29.44	-0.48	-1.6%	-0.85	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
26W12	29.92	+0.18	+0.61%	+0.7	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
26W11	29.74	-0.39	-1.29%	+0.23	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
26W10	30.13	+0.13	+0.43%	+1.53	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
26W09	30	+0.28	+0.94%	+1.07	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
26W07	29.72	+0.13	+0.44%	+0.17	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
26W06	29.59	+0.45	+1.54%	-0.25	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
26W05	29.14	-0.36	-1.22%	-1.77	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
26W04	29.5	-0.43	-1.44%	-0.66	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
26W03	29.93	+0.13	+0.44%	+0.62	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	29.8	+0.36	+1.22%	+0.12	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
26W01	29.44	-0.21	-0.71%	-0.95	17.83	20.81	23.78	26.75	29.72	32.69	35.67	38.64	41.61
25W52	29.65	-0.05	-0.17%	-0.17	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
25W51	29.7	+0.29	+0.99%	+0.17	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
25W50	29.41	-0.35	-1.18%	-0.56	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
25W49	29.76	-0.47	-1.55%	+0.7	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
25W48	30.23	+0.4	+1.34%	+2.59	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
25W47	29.83	+0.16	+0.54%	+1.74	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
25W46	29.67	+0.08	+0.27%	+1.63	17.52	20.44	23.36	26.28	29.2	32.11	35.03	37.95	40.87
25W45	29.59	+0.04	+0.14%	+1.82	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
25W44	29.55	-0.59	-1.96%	+2.13	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
25W43	30.14	-0.04	-0.13%	+4.7	17.27	20.15	23.03	25.91	28.79	31.66	34.54	37.42	40.3
25W42	30.18	+0.95	+3.25%	+5.73	17.13	19.98	22.84	25.69	28.54	31.4	34.25	37.11	39.96
25W41	29.23	+0.05	+0.17%	+3.38	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
25W40	29.18	+0.21	+0.72%	+3.77	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
25W39	28.97	+0.23	+0.8%	+3.64	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
25W38	28.74	-0.39	-1.34%	+3.34	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
25W37	29.13	+0.51	+1.78%	+5.17	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	28.62	+0.3	+1.06%	+3.74	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
25W35	28.32	+0.1	+0.35%	+2.93	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
25W34	28.22	+0.28	+1%	+2.88	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
25W33	27.94	+0.02	+0.07%	+2.23	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
25W32	27.92	+0.29	+1.05%	+2.21	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
25W31	27.63	+0.64	+2.37%	+1.13	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
25W30	26.99	+0.3	+1.12%	-1.74	16.48	19.23	21.97	24.72	27.47	30.22	32.96	35.71	38.46
25W29	26.69	-0.53	-1.95%	-3.76	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
25W28	27.22	+0.23	+0.85%	-2.91	16.82	19.62	22.43	25.23	28.04	30.84	33.64	36.45	39.25
25W27	26.99	-0.16	-0.59%	-4.51	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
25W26	27.15	-0.12	-0.44%	-5.35	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
25W25	27.27	-0.43	-1.55%	-6.05	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
25W24	27.7	+0.06	+0.22%	-5.79	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
25W23	27.64	+0.42	+1.54%	-6.99	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
25W22	27.22	+0.28	+1.04%	-9.41	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
25W21	26.94	-0.82	-2.95%	-11.4	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
25W20	27.76	-0.23	-0.82%	-9.64	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
25W19	27.99	-1.54	-5.22%	-9.62	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	29.53	-0.91	-2.99%	-5.44	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
25W17	30.44	-0.17	-0.56%	-2.75	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
25W16	30.61	+0.39	+1.29%	-2.2	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
25W15	30.22	-2.21	-6.81%	-3.36	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.65	43.78
25W14	32.43	+0.83	+2.63%	+3.5	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
25W13	31.6	-0.54	-1.68%	+1.27	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W12	32.14	+0.34	+1.07%	+3.19	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
25W11	31.8	-0.13	-0.41%	+2.23	18.66	21.77	24.88	28	31.11	34.22	37.33	40.44	43.55
25W10	31.93	-0.1	-0.31%	+2.45	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
25W09	32.03	+1.11	+3.59%	+2.7	18.71	21.83	24.95	28.07	31.19	34.31	37.42	40.54	43.66
25W08	30.92	-0.02	-0.06%	-0.67	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
25W07	30.94	-0.44	-1.4%	-0.67	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
25W06	31.38	+0.89	+2.92%	+0.69	18.7	21.82	24.93	28.05	31.16	34.28	37.4	40.51	43.63
25W04	30.49	+0.1	+0.33%	-2.17	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
25W03	30.39	+0.12	+0.4%	-2.76	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
25W02	30.27	-0.73	-2.35%	-3.5	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
25W01	31	+0.25	+0.81%	-1.68	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
24W52	30.75	-0.11	-0.36%	-2.99	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	30.86	-0.76	-2.4%	-3.2	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.63
24W50	31.62	-0.96	-2.95%	-1.51	19.26	22.47	25.68	28.9	32.11	35.32	38.53	41.74	44.95
24W49	32.58	+0.38	+1.18%	+0.83	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
24W48	32.2	+0.91	+2.91%	-0.66	19.45	22.69	25.93	29.17	32.41	35.66	38.9	42.14	45.38
24W47	31.29	+0.14	+0.45%	-3.68	19.49	22.74	25.99	29.24	32.49	35.73	38.98	42.23	45.48
24W46	31.15	-0.01	-0.03%	-4.56	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
24W45	31.16	-0.24	-0.76%	-5.02	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W44	31.4	-0.23	-0.73%	-4.69	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
24W43	31.63	-0.26	-0.82%	-4.42	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
24W42	31.89	-0.48	-1.48%	-3.74	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.07	46.38
24W41	32.37	-0.79	-2.38%	-2.39	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
24W40	33.16	+0.01	+0.03%	-0.03	19.9	23.22	26.54	29.85	33.17	36.49	39.81	43.12	46.44
24W39	33.15	-0.63	-1.87%	+0.25	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
24W38	33.78	-0.5	-1.46%	+2.37	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
24W37	34.28	+0.35	+1.03%	+4.24	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
24W36	33.93	+0.81	+2.45%	+3.67	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
24W35	33.12	-0.15	-0.45%	+1.66	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
24W34	33.27	-0.08	-0.24%	+2.63	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	33.35	+0.4	+1.21%	+3.38	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.17
24W32	32.95	-0.37	-1.11%	+2.59	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
24W31	33.32	+1.23	+3.83%	+4.19	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.77
24W30	32.09	-0.27	-0.83%	+1	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
24W29	32.36	-0.11	-0.34%	+2.29	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
24W28	32.47	+0.66	+2.07%	+3.01	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
24W27	31.81	-0.43	-1.33%	+1.31	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W26	32.24	-0.09	-0.28%	+2.77	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
24W25	32.33	+0.09	+0.28%	+3.09	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
24W24	32.24	+0.24	+0.75%	+2.95	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
24W23	32	+1.01	+3.26%	+2.41	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
24W22	30.99	-0.25	-0.8%	-0.85	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
24W21	31.24	-0.24	-0.76%	-0.16	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
24W20	31.48	+0.29	+0.93%	+0.68	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
24W19	31.19	+0.61	+1.99%	-0.11	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
24W18	30.58	+0.26	+0.86%	-2.21	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
24W17	30.32	-0.56	-1.81%	-3.45	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W16	30.88	-0.02	-0.06%	-1.86	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	30.9	-0.55	-1.75%	-1.85	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.07
24W14	31.45	-0.66	-2.06%	-0.37	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
24W13	32.11	+0.38	+1.2%	+1.58	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
24W12	31.73	+0.4	+1.28%	+0.26	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
24W11	31.33	-0.78	-2.43%	-1.25	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
24W10	32.11	+0.66	+2.1%	+0.88	19.1	22.28	25.46	28.65	31.83	35.01	38.19	41.38	44.56
24W09	31.45	+0.52	+1.68%	-1.08	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
24W08	30.93	-0.01	-0.03%	-2.48	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
24W07	30.94	-0.85	-2.67%	-2.26	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
24W06	31.79	-0.51	-1.58%	+0.62	18.96	22.12	25.28	28.44	31.6	34.75	37.91	41.07	44.23
24W05	32.3	+1.16	+3.73%	+2.68	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
24W04	31.14	+0.06	+0.19%	-0.37	18.75	21.88	25	28.13	31.26	34.38	37.51	40.63	43.76
24W03	31.08	-0.93	-2.91%	+0.01	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
24W02	32.01	-0.01	-0.03%	+3.7	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
24W01	32.02	-0.56	-1.72%	+4.33	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
23W52	32.58	-0.19	-0.58%	+6.88	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.67
23W51	32.77	+0.12	+0.37%	+8.15	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
23W50	32.65	+1.01	+3.19%	+8.29	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	31.64	+1.19	+3.91%	+5.2	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
23W48	30.45	+0.3	+1%	+1.14	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
23W47	30.15	-0.01	-0.03%	-0.35	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
23W46	30.16	+0.18	+0.6%	-0.73	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
23W45	29.98	+0.29	+0.98%	-1.69	18.3	21.35	24.4	27.45	30.49	33.54	36.59	39.64	42.69
23W44	29.69	+0.87	+3.02%	-3.16	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
23W43	28.82	+0.44	+1.55%	-6.53	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
23W42	28.38	-1.3	-4.38%	-8.88	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
23W41	29.68	+0.37	+1.26%	-5.87	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
23W40	29.31	-0.93	-3.08%	-7.83	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W39	30.24	-0.57	-1.85%	-5.77	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
23W38	30.81	-0.87	-2.75%	-4.74	19.4	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
23W37	31.68	-0.35	-1.09%	-2.71	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
23W36	32.03	-0.36	-1.11%	-2.01	19.61	22.88	26.15	29.42	32.69	35.95	39.22	42.49	45.76
23W35	32.39	+0.59	+1.86%	-1.15	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
23W34	31.8	+0.18	+0.57%	-3.16	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
23W33	31.62	-0.51	-1.59%	-3.87	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W32	32.13	+0.17	+0.53%	-2.64	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	31.96	-0.91	-2.77%	-3.59	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
23W30	32.87	-0.5	-1.5%	-1.3	19.98	23.31	26.64	29.97	33.3	36.64	39.97	43.3	46.63
23W29	33.37	+0.16	+0.48%	-0.04	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
23W28	33.21	+0.15	+0.45%	-0.62	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.79
23W27	33.06	-0.45	-1.34%	-1.29	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
23W26	33.51	-0.19	-0.56%	-0.37	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
23W25	33.7	+0.43	+1.29%	+0.16	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
23W24	33.27	+0.21	+0.64%	-1.18	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
23W23	33.06	-0.28	-0.84%	-1.96	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
23W22	33.34	+0.85	+2.62%	-1.27	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
23W21	32.49	-0.54	-1.63%	-3.58	20.22	23.59	26.96	30.33	33.69	37.06	40.43	43.8	47.17
23W20	33.03	-1.05	-3.08%	-2.04	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
23W19	34.08	+0.11	+0.32%	+1.22	20.2	23.57	26.93	30.3	33.67	37.04	40.4	43.77	47.14
23W18	33.97	+0.06	+0.18%	+1.1	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
23W17	33.91	+0.1	+0.3%	+0.9	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
23W16	33.81	-0.37	-1.08%	+0.56	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
23W15	34.18	-0.7	-2.01%	+1.52	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
23W14	34.88	+1.22	+3.62%	+3.75	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	33.66	-0.32	-0.94%	+0.63	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
23W12	33.98	-0.02	-0.06%	+1.61	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
23W11	34	+0.33	+0.98%	+1.41	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
23W10	33.67	+1.3	+4.02%	+0.11	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09
23W09	32.37	-0.4	-1.22%	-3.81	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
23W08	32.77	+0.36	+1.11%	-2.9	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
23W07	32.41	-0.8	-2.41%	-4.01	20.26	23.64	27.01	30.39	33.76	37.14	40.52	43.89	47.27
23W06	33.21	-0.85	-2.5%	-1.62	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
23W05	34.06	-0.01	-0.03%	+1.11	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
23W03	34.07	-0.34	-0.99%	+1.42	20.16	23.52	26.87	30.23	33.59	36.95	40.31	43.67	47.03
23W02	34.41	+0.87	+2.59%	+2.92	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
23W01	33.54	+0.85	+2.6%	+0.5	20.02	23.36	26.7	30.03	33.37	36.71	40.05	43.38	46.72
22W53	32.69	-0.89	-2.65%	-2.17	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
22W52	33.58	-1.48	-4.22%	+0.06	20.14	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
22W51	35.06	-0.35	-0.99%	+4.13	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
22W50	35.41	+1.5	+4.42%	+5.02	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
22W49	33.91	+0.31	+0.92%	+0.52	20.24	23.61	26.99	30.36	33.74	37.11	40.48	43.86	47.23
22W48	33.6	+0.61	+1.85%	-0.76	20.32	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	32.99	+0.7	+2.17%	-3.01	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
22W46	32.29	-0.02	-0.06%	-5.76	20.56	23.99	27.41	30.84	34.26	37.69	41.12	44.54	47.97
22W45	32.31	-0.54	-1.64%	-6.54	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
22W44	32.85	+0.87	+2.72%	-6.06	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
22W43	31.98	-1.64	-4.88%	-9.38	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
22W42	33.62	-0.49	-1.44%	-5.68	21.39	24.95	28.52	32.08	35.65	39.21	42.77	46.34	49.9
22W41	34.11	-0.44	-1.27%	-4.93	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
22W40	34.55	-0.49	-1.4%	-4.09	21.61	25.22	28.82	32.42	36.02	39.62	43.23	46.83	50.43
22W39	35.04	-0.61	-1.71%	-3.06	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
22W38	35.65	-0.01	-0.03%	-1.52	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
22W37	35.66	+0.15	+0.42%	-1.38	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
22W36	35.51	-0.13	-0.36%	-1.82	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
22W35	35.64	-0.59	-1.63%	-1.61	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W34	36.23	-0.06	-0.17%	-0.21	21.78	25.41	29.04	32.67	36.3	39.94	43.57	47.2	50.83
22W33	36.29	-1.18	-3.15%	-0.14	21.8	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
22W32	37.47	+0.47	+1.27%	+3	21.83	25.46	29.1	32.74	36.38	40.02	43.65	47.29	50.93
22W31	37	+0.38	+1.04%	+1.98	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
22W30	36.62	-0.03	-0.08%	+0.84	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	36.65	+0.68	+1.89%	+0.84	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
22W28	35.97	-0.19	-0.53%	-1.2	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W27	36.16	+0.42	+1.18%	-1.27	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
22W26	35.74	+0.63	+1.79%	-3.15	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W25	35.11	-0.7	-1.95%	-5.6	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W24	35.81	-0.41	-1.13%	-4.59	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
22W23	36.22	-0.47	-1.28%	-4.41	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
22W22	36.69	-0.02	-0.05%	-4.14	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
22W21	36.71	-0.06	-0.16%	-4.81	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
22W20	36.77	+0.58	+1.6%	-5.31	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
22W19	36.19	-1.28	-3.42%	-7.47	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
22W18	37.47	+0.46	+1.24%	-5.19	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
22W17	37.01	-0.45	-1.2%	-7.12	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
22W16	37.46	-1.35	-3.48%	-6.9	24.14	28.16	32.19	36.21	40.24	44.26	48.28	52.31	56.33
22W15	38.81	-0.92	-2.32%	-4.39	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22W14	39.73	+0.22	+0.56%	-2.87	24.54	28.63	32.72	36.81	40.9	45	49.09	53.18	57.27
22W13	39.51	-0.03	-0.08%	-4.09	24.72	28.84	32.96	37.08	41.19	45.31	49.43	53.55	57.67
22W12	39.54	-0.92	-2.27%	-4.81	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	40.46	-0.74	-1.8%	-3.32	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
22W10	41.2	+0.7	+1.73%	-2.27	25.3	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
22W09	40.5	+0.31	+0.77%	-4.35	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
22W08	40.19	-0.17	-0.42%	-5.48	25.51	29.77	34.02	38.27	42.52	46.77	51.03	55.28	59.53
22W07	40.36	-1.18	-2.84%	-5.65	25.67	29.94	34.22	38.5	42.78	47.06	51.33	55.61	59.89
22W05	41.54	-0.16	-0.38%	-3.37	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
22W04	41.7	-0.36	-0.86%	-3.23	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
22W03	42.06	-0.02	-0.05%	-2.46	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
22W02	42.08	-0.81	-1.89%	-2.6	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
22W01	42.89	-0.61	-1.4%	-0.77	25.93	30.26	34.58	38.9	43.22	47.54	51.87	56.19	60.51
21W52	43.5	-0.46	-1.05%	+0.63	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
21W51	43.96	+0.33	+0.76%	+1.72	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
21W50	43.63	-0.82	-1.84%	+0.96	25.93	30.25	34.57	38.89	43.21	47.54	51.86	56.18	60.5
21W49	44.45	+0.88	+2.02%	+2.86	25.93	30.25	34.57	38.89	43.21	47.53	51.86	56.18	60.5
21W48	43.57	+0.71	+1.66%	+0.96	25.89	30.21	34.52	38.84	43.16	47.47	51.79	56.1	60.42
21W47	42.86	-0.65	-1.49%	-0.71	25.9	30.22	34.53	38.85	43.17	47.49	51.8	56.12	60.44
21W46	43.51	+0.38	+0.88%	+0.5	25.98	30.31	34.63	38.96	43.29	47.62	51.95	56.28	60.61
21W45	43.13	+0.3	+0.7%	-0.3	25.96	30.28	34.61	38.93	43.26	47.59	51.91	56.24	60.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	42.83	+0.74	+1.76%	-1.16	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
21W43	42.09	-1.06	-2.46%	-3.05	26.05	30.39	34.73	39.07	43.41	47.76	52.1	56.44	60.78
21W42	43.15	+0.83	+1.96%	-0.94	26.14	30.49	34.85	39.2	43.56	47.92	52.27	56.63	60.99
21W41	42.32	-0.65	-1.51%	-2.93	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W40	42.97	-0.36	-0.83%	-1.69	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19

00696B 富邦美債20年 / 乖離率河流圖(周)

00696B 富邦美債20年

新聞及公告

00696B 富邦美債20年 均線乖離率河流圖

00696B 富邦美債20年 均線乖離率河流圖(周線圖)

00696B 富邦美債20年均線乖離率河流圖

00696B 富邦美債20年均線乖離率河流圖(周線圖)