(00696B) 富邦美債20年均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	30.32	-0.12	-0.39%	-3.29	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
04/25	30.44	-0.16	-0.52%	-2.94	18.82	21.95	25.09	28.23	31.36	34.5	37.64	40.77	43.91
04/24	30.6	-0.17	-0.55%	-2.49	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
04/23	30.77	+0.18	+0.59%	-2.01	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
04/22	30.59	-0.29	-0.94%	-2.65	18.85	22	25.14	28.28	31.42	34.56	37.71	40.85	43.99
04/19	30.88	+0.27	+0.88%	-1.81	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
04/18	30.61	+0.24	+0.79%	-2.73	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
04/17	30.59	-0.24	-0.78%	-2.85	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
04/16	30.83	-0.13	-0.42%	-2.16	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
04/15	30.96	+0.06	+0.19%	-1.81	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
04/12	30.9	-0.11	-0.35%	-2.03	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
04/11	31.01	-0.45	-1.43%	-1.74	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
04/10	31.46	+0.16	+0.51%	-0.39	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
04/09	31.3	+0.11	+0.35%	-0.94	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.23
04/08	31.19	-0.26	-0.83%	-1.34	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
04/03	31.45	-0.25	-0.79%	-0.59	18.98	22.14	25.31	28.47	31.64	34.8	37.96	41.13	44.29
04/02	31.7	-0.4	-1.25%	+0.14	18.99	22.16	25.32	28.49	31.66	34.82	37.99	41.15	44.32
04/01	32.1	-0.01	-0.03%	+1.36	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	32.11	+0.04	+0.12%	+1.36	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
03/28	32.07	+0.2	+0.63%	+1.21	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
03/27	31.87	+0.1	+0.31%	+0.54	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
03/26	31.77	-0.04	-0.13%	+0.16	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.23	44.41
03/25	31.81	+0.08	+0.25%	+0.22	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
03/22	31.73	+0.33	+1.05%	-0.08	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
03/21	31.4	-0.05	-0.16%	-1.19	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
03/20	31.45	+0.13	+0.42%	-1.1	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
03/19	31.32	+0.06	+0.19%	-1.55	19.09	22.27	25.45	28.63	31.81	35	38.18	41.36	44.54
03/18	31.26	-0.07	-0.22%	-1.76	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
03/15	31.33	-0.25	-0.79%	-1.55	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
03/14	31.58	-0.17	-0.54%	-0.78	19.1	22.28	25.46	28.65	31.83	35.01	38.19	41.38	44.56
03/13	31.75	-0.26	-0.81%	-0.25	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
03/12	32.01	-0.1	-0.31%	+0.56	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
03/11	32.11	0	0%	+0.9	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
03/08	32.11	+0.01	+0.03%	+0.96	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
03/07	32.1	+0.19	+0.6%	+1	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
03/06	31.91	+0.34	+1.08%	+0.49	19.05	22.23	25.4	28.58	31.75	34.93	38.11	41.28	44.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.57	+0.01	+0.03%	-0.51	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
03/04	31.56	+0.11	+0.35%	-0.48	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
03/01	31.45	+0.17	+0.54%	-0.75	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
02/29	31.28	-0.06	-0.19%	-1.21	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
02/27	31.34	-0.19	-0.6%	-0.96	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
02/26	31.53	+0.6	+1.94%	-0.31	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
02/23	30.93	+0.08	+0.26%	-2.13	18.96	22.12	25.28	28.44	31.6	34.76	37.93	41.09	44.25
02/22	30.85	-0.1	-0.32%	-2.35	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
02/21	30.95	+0.05	+0.16%	-1.98	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
02/20	30.9	-0.02	-0.06%	-2.1	18.94	22.09	25.25	28.41	31.56	34.72	37.88	41.03	44.19
02/19	30.92	-0.02	-0.06%	-1.99	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
02/16	30.94	-0.22	-0.71%	-1.9	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
02/15	31.16	-0.63	-1.98%	-1.16	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
02/05	31.79	-0.51	-1.58%	+0.91	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
02/02	32.3	+0.24	+0.75%	+2.63	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
02/01	32.06	+0.32	+1.01%	+1.96	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
01/31	31.74	+0.31	+0.99%	+1.06	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
01/30	31.43	+0.41	+1.32%	+0.18	18.82	21.96	25.1	28.23	31.37	34.51	37.65	40.78	43.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	31.02	-0.12	-0.39%	-1.03	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
01/26	31.14	+0.17	+0.55%	-0.58	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
01/25	30.97	-0.2	-0.64%	-1.02	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
01/24	31.17	-0.17	-0.54%	-0.25	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
01/23	31.34	+0.04	+0.13%	+0.42	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
01/22	31.3	+0.22	+0.71%	+0.44	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
01/19	31.08	-0.55	-1.74%	-0.13	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
01/18	31.63	-0.01	-0.03%	+1.78	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
01/17	31.64	-0.26	-0.82%	+1.96	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.44
01/16	32.11	-0.04	-0.12%	+3.63	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
01/15	32.15	+0.14	+0.44%	+3.99	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
01/12	32.01	+0.12	+0.38%	+3.74	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
01/11	31.89	-0.03	-0.09%	+3.55	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
01/10	31.92	-0.02	-0.06%	+3.79	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
01/09	31.94	+0.3	+0.95%	+4	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
01/08	31.64	-0.38	-1.19%	+3.14	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
01/05	32.02	-0.37	-1.14%	+4.49	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
01/04	32.39	+0.1	+0.31%	+5.8	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	32.29	+0.02	+0.06%	+5.64	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
01/02	32.27	-0.31	-0.95%	+5.74	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
12/29	32.58	-0.06	-0.18%	+6.92	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
12/28	32.64	+0.1	+0.31%	+7.31	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
12/27	32.54	-0.07	-0.21%	+7.15	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
12/26	32.61	0	0%	+7.52	18.2	21.23	24.26	27.3	30.33	33.36	36.39	39.43	42.46
12/25	32.61	-0.16	-0.49%	+7.66	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
12/22	32.77	-0.35	-1.06%	+8.32	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
12/21	33.12	+0.15	+0.45%	+9.62	18.13	21.15	24.17	27.19	30.21	33.24	36.26	39.28	42.3
12/20	32.97	+0.09	+0.27%	+9.26	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
12/19	32.88	-0.23	-0.69%	+9.09	18.08	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
12/18	33.11	+0.46	+1.41%	+9.94	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
12/15	32.65	+0.41	+1.27%	+8.51	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.12
12/14	32.24	+0.59	+1.86%	+7.21	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
12/13	31.65	+0.07	+0.22%	+5.29	18.04	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
12/12	31.58	-0.01	-0.03%	+5.06	18.04	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
12/11	31.59	-0.05	-0.16%	+5.08	18.04	21.04	24.05	27.06	30.06	33.07	36.08	39.08	42.09
12/08	31.64	-0.16	-0.5%	+5.23	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	31.8	+0.3	+0.95%	+5.76	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
12/06	31.5	+0.47	+1.51%	+4.76	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.1
12/05	31.03	+0.22	+0.71%	+3.17	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
12/04	30.81	+0.36	+1.18%	+2.4	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.12
12/01	30.45	-0.05	-0.16%	+1.15	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
11/30	30.5	+0.17	+0.56%	+1.24	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
11/29	30.33	+0.1	+0.33%	+0.59	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
11/28	30.23	+0.28	+0.93%	+0.15	18.11	21.13	24.15	27.17	30.19	33.2	36.22	39.24	42.26
11/27	29.95	-0.2	-0.66%	-0.9	18.13	21.16	24.18	27.2	30.22	33.24	36.27	39.29	42.31
11/24	30.15	-0.22	-0.72%	-0.36	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
11/23	30.37	+0.29	+0.96%	+0.26	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
11/22	30.08	-0.05	-0.17%	-0.79	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
11/21	30.13	+0.17	+0.57%	-0.72	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
11/20	29.96	-0.2	-0.66%	-1.38	18.23	21.27	24.3	27.34	30.38	33.42	36.45	39.49	42.53
11/17	30.16	+0.09	+0.3%	-0.8	18.24	21.28	24.32	27.36	30.4	33.45	36.49	39.53	42.57
11/16	30.07	-0.32	-1.05%	-1.16	18.25	21.3	24.34	27.38	30.42	33.46	36.51	39.55	42.59
11/15	30.39	+0.39	+1.3%	-0.18	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
11/14	30	+0.17	+0.57%	-1.52	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.83	-0.15	-0.5%	-2.17	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
11/10	29.98	-0.54	-1.77%	-1.78	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
11/09	30.52	+0.55	+1.84%	-0.12	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
11/08	29.97	+0.38	+1.28%	-2.01	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
11/07	29.59	-0.09	-0.3%	-3.36	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
11/06	29.68	-0.01	-0.03%	-3.22	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
11/03	29.69	+0.45	+1.54%	-3.34	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
11/02	29.24	+0.69	+2.42%	-4.93	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.99	43.06
11/01	28.55	-0.15	-0.52%	-7.33	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
10/31	28.7	+0.05	+0.17%	-7.01	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
10/30	28.65	-0.17	-0.59%	-7.38	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
10/27	28.82	+0.44	+1.55%	-7.05	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
10/26	28.38	-0.58	-2%	-8.67	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
10/25	28.96	+0.21	+0.73%	-7.03	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
10/24	28.75	+0.6	+2.13%	-7.91	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
10/23	28.15	-0.23	-0.81%	-10.1	18.78	21.91	25.04	28.17	31.3	34.43	37.55	40.68	43.81
10/20	28.38	-0.19	-0.67%	-9.57	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
10/19	28.57	-0.44	-1.52%	-9.21	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.25	-0.12	-0.41%	-7.28	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
10/17	29.37	-0.48	-1.61%	-7.11	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
10/16	29.85	+0.17	+0.57%	-5.79	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
10/13	29.68	-0.51	-1.69%	-6.48	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
10/12	30.19	+0.56	+1.89%	-5.06	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
10/11	29.63	+0.32	+1.09%	-6.97	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
10/06	29.31	-0.26	-0.88%	-8.14	19.14	22.33	25.53	28.72	31.91	35.1	38.29	41.48	44.67
10/05	29.57	+0.42	+1.44%	-7.5	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
10/04	29.15	-0.75	-2.51%	-8.98	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
10/03	29.9	-0.19	-0.63%	-6.82	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
10/02	30.09	-0.15	-0.5%	-6.38	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	45
09/28	30.24	-0.21	-0.69%	-6.08	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.85	45.07
09/27	30.45	+0.01	+0.03%	-5.59	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
09/26	30.44	-0.43	-1.39%	-5.78	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
09/25	30.87	+0.06	+0.19%	-4.62	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
09/22	30.81	-0.56	-1.79%	-4.93	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
09/21	31.37	-0.11	-0.35%	-3.35	19.48	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
09/20	31.48	-0.19	-0.6%	-3.13	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	31.67	+0.26	+0.83%	-2.66	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
09/18	31.41	-0.27	-0.85%	-3.57	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.34	45.6
09/15	31.68	-0.21	-0.66%	-2.86	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
09/14	31.89	+0.09	+0.28%	-2.29	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
09/13	31.8	+0.07	+0.22%	-2.64	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
09/12	31.73	-0.01	-0.03%	-2.93	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
09/11	31.74	-0.29	-0.91%	-2.96	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
09/08	32.03	+0.29	+0.91%	-2.13	19.64	22.91	26.18	29.46	32.73	36	39.27	42.55	45.82
09/07	31.74	+0.06	+0.19%	-3.08	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
09/06	31.68	-0.22	-0.69%	-3.33	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
09/05	31.9	-0.05	-0.16%	-2.72	19.68	22.96	26.23	29.51	32.79	36.07	39.35	42.63	45.91
09/04	31.95	-0.44	-1.36%	-2.62	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
09/01	32.39	+0.02	+0.06%	-1.34	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
08/31	32.37	+0.1	+0.31%	-1.43	19.7	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
08/30	32.27	+0.18	+0.56%	-1.77	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
08/29	32.09	+0.07	+0.22%	-2.37	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
08/28	32.02	+0.22	+0.69%	-2.64	19.73	23.02	26.31	29.6	32.89	36.18	39.46	42.75	46.04
08/25	31.8	-0.12	-0.38%	-3.36	19.74	23.03	26.32	29.61	32.91	36.2	39.49	42.78	46.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	31.92	+0.4	+1.27%	-3.04	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
08/23	31.52	+0.35	+1.12%	-4.29	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
08/22	31.17	-0.23	-0.73%	-5.4	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
08/21	31.4	-0.22	-0.7%	-4.77	19.78	23.08	26.38	29.67	32.97	36.27	39.57	42.86	46.16
08/18	31.62	+0.06	+0.19%	-4.17	19.8	23.1	26.4	29.7	32.99	36.29	39.59	42.89	46.19
08/17	31.56	-0.33	-1.03%	-4.4	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
08/16	31.89	-0.09	-0.28%	-3.46	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
08/15	31.98	-0.11	-0.34%	-3.24	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
08/14	32.09	-0.04	-0.12%	-2.98	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
08/11	32.13	-0.31	-0.96%	-2.92	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
08/10	32.44	-0.1	-0.31%	-2.06	19.87	23.19	26.5	29.81	33.12	36.43	39.75	43.06	46.37
08/09	32.54	+0.29	+0.9%	-1.82	19.89	23.2	26.52	29.83	33.14	36.46	39.77	43.09	46.4
08/08	32.25	-0.02	-0.06%	-2.77	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
08/07	32.27	+0.31	+0.97%	-2.78	19.92	23.24	26.55	29.87	33.19	36.51	39.83	43.15	46.47
08/04	31.96	-0.82	-2.5%	-3.77	19.93	23.25	26.57	29.89	33.21	36.53	39.86	43.18	46.5
08/02	32.78	-0.33	-1%	-1.39	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
08/01	33.11	+0.25	+0.76%	-0.45	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.56
07/31	32.86	-0.01	-0.03%	-1.25	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	32.87	-0.33	-0.99%	-1.29	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
07/27	33.2	-0.07	-0.21%	-0.36	19.99	23.32	26.66	29.99	33.32	36.65	39.98	43.32	46.65
07/26	33.27	-0.12	-0.36%	-0.18	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
07/25	33.39	-0.09	-0.27%	+0.15	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.67
07/24	33.48	+0.11	+0.33%	+0.39	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
07/21	33.37	-0.13	-0.39%	+0.01	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
07/20	33.5	+0.18	+0.54%	+0.37	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
07/19	33.32	+0.26	+0.79%	-0.18	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
07/18	33.06	-0.03	-0.09%	-0.98	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
07/17	33.32	+0.11	+0.33%	-0.24	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
07/14	33.21	+0.11	+0.33%	-0.58	20.04	23.38	26.72	30.06	33.41	36.75	40.09	43.43	46.77
07/13	33.1	+0.07	+0.21%	-0.93	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
07/12	33.03	+0.01	+0.03%	-1.18	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
07/11	33.02	+0.21	+0.64%	-1.27	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
07/10	32.81	-0.25	-0.76%	-1.97	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
07/07	33.06	-0.38	-1.14%	-1.31	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
07/06	33.44	-0.27	-0.8%	-0.25	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
07/05	33.71	-0.03	-0.09%	+0.5	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.74	0	0%	+0.53	20.14	23.49	26.85	30.21	33.56	36.92	40.28	43.63	46.99
07/03	33.74	+0.23	+0.69%	+0.47	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
06/30	33.51	-0.35	-1.03%	-0.21	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
06/29	33.86	+0.11	+0.33%	+0.83	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.01
06/28	33.75	-0.03	-0.09%	+0.52	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
06/27	33.78	-0.08	-0.24%	+0.62	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
06/26	33.86	+0.16	+0.47%	+0.83	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
06/21	33.7	+0.41	+1.23%	+0.35	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.01
06/20	33.29	-0.07	-0.21%	-0.88	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
06/19	33.36	+0.09	+0.27%	-0.7	20.16	23.52	26.88	30.24	33.6	36.95	40.31	43.67	47.03
06/16	33.27	+0.25	+0.76%	-1.01	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.06
06/15	33.02	+0.11	+0.33%	-1.81	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
06/14	32.91	-0.27	-0.81%	-2.19	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
06/13	33.18	+0.07	+0.21%	-1.45	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
06/12	33.11	+0.05	+0.15%	-1.68	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
06/09	33.06	+0.26	+0.79%	-1.88	20.22	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
06/08	32.8	-0.54	-1.62%	-2.68	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
06/07	33.34	+0.35	+1.06%	-1.12	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.99	+0.03	+0.09%	-2.14	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
06/05	32.96	-0.38	-1.14%	-2.22	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
06/02	33.34	+0.15	+0.45%	-1.09	20.22	23.59	26.96	30.34	33.71	37.08	40.45	43.82	47.19
06/01	33.19	+0.09	+0.27%	-1.51	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
05/31	33.1	+0.32	+0.98%	-1.74	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
05/30	32.78	+0.21	+0.64%	-2.65	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
05/29	32.57	+0.08	+0.25%	-3.27	20.2	23.57	26.94	30.3	33.67	37.04	40.41	43.77	47.14
05/26	32.49	-0.08	-0.25%	-3.52	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
05/25	32.57	-0.22	-0.67%	-3.28	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.77	47.14
05/24	32.79	+0.18	+0.55%	-2.61	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
05/23	32.61	-0.22	-0.67%	-3.14	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
05/22	32.83	-0.2	-0.61%	-2.49	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
05/19	33.03	-0.32	-0.96%	-1.87	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
05/18	33.35	-0.13	-0.39%	-0.92	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
05/17	33.48	-0.1	-0.3%	-0.53	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.75	47.12
05/16	33.58	-0.21	-0.62%	-0.21	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
05/15	33.79	-0.29	-0.85%	+0.44	20.18	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
05/12	34.08	+0.42	+1.25%	+1.33	20.18	23.54	26.91	30.27	33.63	36.99	40.36	43.72	47.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	33.66	+0.2	+0.6%	+0.12	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
05/10	33.46	-0.13	-0.39%	-0.46	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
05/09	33.59	-0.36	-1.06%	-0.08	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
05/08	33.95	-0.02	-0.06%	+0.99	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
05/05	33.97	-0.35	-1.02%	+1.04	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
05/04	34.32	+0.18	+0.53%	+2.09	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
05/03	34.14	+0.42	+1.25%	+1.59	20.16	23.52	26.89	30.25	33.61	36.97	40.33	43.69	47.05
05/02	33.72	-0.19	-0.56%	+0.36	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04