≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / 乖離率河流圖(周)

00695B 富邦美債7-10年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9434.18-0.24-0.7%0.38%33.8533.9833.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3921,328萬3810.3張/筆33.9233.83 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3331,137萬1851.8張/筆34.18+0.08 (+0.23%)

連續漲跌: 首日下跌  ( -0.24元 / -0.7%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00695B 富邦美債7-10年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.94-0.31-0.91%-2.89
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W3834.25+0.19+0.56%-2.37
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
26W3734.06-0.56-1.62%-3.1
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W3634.62-0.05-0.14%-1.74
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
26W3534.67-0.24-0.69%-1.68
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26W3434.91-0.25-0.71%-1.07
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
26W3335.16-0.07-0.2%-0.34
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
26W3235.23-0.27-0.76%-0.07
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
26W3135.5+0.25+0.71%+0.74
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
26W3035.25-0.34-0.96%+0.09
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
26W2935.59+0.04+0.11%+1.07
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
26W2835.55-0.05-0.14%+0.96
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
26W2735.6-0.08-0.22%+1.05
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
26W2635.68+0.56+1.59%+1.22
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26W2535.12-0.05-0.14%-0.35
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
26W2435.17+0.18+0.51%-0.4
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
26W2334.99+0.02+0.06%-1.1
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
26W2234.97+0.16+0.46%-1.38
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.81-0.06-0.17%-1.98
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
26W2034.87-0.15-0.43%-1.98
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
26W1935.02-0.18-0.51%-1.75
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
26W1835.2-0.02-0.06%-1.29
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
26W1735.22-0.32-0.9%-1.28
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
26W1635.54-0.27-0.75%-0.51
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26W1535.81-0.05-0.14%+0.15
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
26W1435.86+0.28+0.79%+0.32
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
26W1335.58-0.44-1.22%-0.43
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
26W1236.0200%+0.74
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
26W1136.02-0.01-0.03%+0.87
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W1036.03+0.33+0.92%+0.98
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
26W0935.7+0.1+0.28%+0.08
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W0735.6-0.15-0.42%-0.18
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
26W0635.75+0.49+1.39%+0.31
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
26W0535.26-0.16-0.45%-0.93
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
26W0435.42-0.4-1.12%-0.38
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
26W0335.82-0.15-0.42%+0.79
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.97+0.32+0.9%+1.32
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W0135.65-0.08-0.22%+0.71
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W5235.73-0.13-0.36%+1.17
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
25W5135.86+0.45+1.27%+1.8
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W5035.41-0.25-0.7%+0.89
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W4935.66-0.23-0.64%+1.8
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W4835.89+0.28+0.79%+2.69
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
25W4735.61+0.32+0.91%+2.22
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
25W4635.29+0.19+0.54%+1.63
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
25W4535.1+0.31+0.89%+1.47
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W4434.79-0.42-1.19%+0.94
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W4335.21-0.13-0.37%+2.52
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
25W4235.34+0.71+2.05%+3.53
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
25W4134.63+0.02+0.06%+2.13
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25W4034.61+0.09+0.26%+2.54
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25W3934.52+0.29+0.85%+2.85
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25W3834.23-0.29-0.84%+2.49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W3734.52-0.09-0.26%+3.7
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.61+0.21+0.61%+4.36
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W3534.4+0.24+0.7%+4.09
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W3434.16+0.57+1.7%+3.74
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W3333.59+0.16+0.48%+2.33
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W3233.43+0.22+0.66%+1.94
19.68
22.96
26.24
29.52
32.8
36.07
39.35
42.63
45.91
25W3133.21+0.7+2.15%+1.29
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
25W3032.51+0.12+0.37%-1.25
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
25W2932.39-0.2-0.61%-2.4
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
25W2832.59+0.43+1.34%-2.68
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
25W2732.16-0.24-0.74%-4.74
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
25W2632.4-0.38-1.16%-5.12
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25W2532.78-0.13-0.4%-4.94
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
25W2432.91-0.19-0.57%-5.4
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W2333.1+0.24+0.73%-5.63
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25W2232.86+0.06+0.18%-7
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
25W2132.8-0.4-1.2%-7.87
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W2033.2-0.13-0.39%-7.33
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
25W1933.33-1.63-4.66%-7.45
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.96-0.97-2.7%-3.45
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
25W1735.93-0.38-1.05%-0.88
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
25W1636.31+0.17+0.47%+0.26
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W1536.14-1.07-2.88%-0.07
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25W1437.21+0.47+1.28%+2.94
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W1336.74-0.04-0.11%+1.99
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25W1236.78+0.16+0.44%+2.37
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W1136.62+0.15+0.41%+2.11
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W1036.47+0.13+0.36%+1.82
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
25W0936.34+0.63+1.76%+1.54
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
25W0835.71+0.06+0.17%-0.07
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
25W0735.65-0.23-0.64%-0.18
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
25W0635.88+0.43+1.21%+0.54
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
25W0435.45-0.05-0.14%-0.52
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W0335.5-0.17-0.48%-0.42
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25W0235.67-0.24-0.67%-0.04
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
25W0135.91+0.34+0.96%+0.51
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
24W5235.57+0.03+0.08%-0.6
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.54-0.35-0.98%-0.86
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W5035.89-0.18-0.5%-0.16
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
24W4936.0700%+0.08
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
24W4836.07+0.42+1.18%-0.06
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
24W4735.65+0.23+0.65%-1.28
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
24W4635.42+0.12+0.34%-2.08
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
24W4535.3+0.08+0.23%-2.64
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
24W4435.22-0.41-1.15%-3.11
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W4335.63-0.31-0.86%-2.33
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
24W4235.94-0.31-0.86%-1.59
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W4136.25-0.4-1.09%-0.78
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
24W4036.65+0.26+0.71%+0.34
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
24W3936.39-0.45-1.22%-0.16
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24W3836.84-0.25-0.67%+1.21
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W3737.09+0.35+0.95%+2.15
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24W3636.74+0.38+1.05%+1.48
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
24W3536.36-0.04-0.11%+0.71
21.66
25.27
28.88
32.49
36.1
39.72
43.33
46.94
50.55
24W3436.4-0.15-0.41%+1.11
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.55+0.05+0.14%+1.85
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
24W3236.5-0.42-1.14%+2.02
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
24W3136.92+0.79+2.19%+3.5
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
24W3036.13-0.01-0.03%+1.77
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W2936.14+0.01+0.03%+2.13
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
24W2836.13+0.49+1.37%+2.39
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
24W2735.64-0.1-0.28%+1.31
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
24W2635.74+0.05+0.14%+1.74
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
24W2535.69-0.03-0.08%+1.69
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
24W2435.72+0.28+0.79%+1.91
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
24W2335.44+0.43+1.23%+1.35
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24W2235.01+0.1+0.29%+0.23
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
24W2134.91-0.24-0.68%+0.03
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W2035.15+0.04+0.11%+0.83
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
24W1935.11+0.39+1.12%+0.89
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1834.72+0.11+0.32%-0.16
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W1734.61-0.24-0.69%-0.56
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
24W1634.85+0.12+0.35%+0.13
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.73-0.26-0.74%-0.16
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
24W1434.99-0.33-0.93%+0.55
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1335.32+0.23+0.66%+1.57
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24W1235.09+0.45+1.3%+1.05
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W1134.64-0.3-0.86%-0.23
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24W1034.94+0.3+0.87%+0.56
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24W0934.64+0.25+0.73%-0.19
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
24W0834.39+0.02+0.06%-0.8
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
24W0734.37-0.44-1.26%-0.78
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
24W0634.81-0.27-0.77%+0.54
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W0535.08+0.48+1.39%+1.45
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
24W0434.6-0.03-0.09%+0.29
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W0334.63-0.23-0.66%+0.56
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W0234.86+0.18+0.52%+1.5
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
24W0134.68-0.02-0.06%+1.15
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
23W5234.7-0.32-0.91%+1.37
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W5135.02+0.03+0.09%+2.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W5034.99+0.58+1.69%+2.46
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.41+0.28+0.82%+0.82
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
23W4834.13+0.11+0.32%-0.11
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
23W4734.02-0.16-0.47%-0.62
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
23W4634.18-0.05-0.15%-0.28
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W4534.23+0.17+0.5%-0.24
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W4434.06+0.3+0.89%-0.87
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
23W4333.76+0.32+0.96%-1.87
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
23W4233.44-0.65-1.91%-3.01
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W4134.09+0.13+0.38%-1.42
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
23W4033.96-0.33-0.96%-1.94
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
23W3934.29-0.1-0.29%-1.09
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23W3834.39-0.32-0.92%-0.9
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W3734.71-0.22-0.63%-0.08
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W3634.93-0.04-0.11%+0.59
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W3534.97+0.4+1.16%+0.76
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
23W3434.57-0.07-0.2%-0.36
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
23W3334.64-0.21-0.6%-0.12
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
23W3234.85+0.2+0.58%+0.44
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.65-0.05-0.14%-0.32
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
23W3034.7-0.1-0.29%-0.33
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W2934.8+0.06+0.17%-0.14
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
23W2834.74+0.32+0.93%-0.33
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
23W2734.42-0.34-0.98%-1.32
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
23W2634.76-0.09-0.26%-0.55
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23W2534.85+0.3+0.87%-0.27
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
23W2434.55-0.11-0.32%-1.16
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
23W2334.66-0.19-0.55%-0.87
20.98
24.48
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23W2234.85+0.44+1.28%-0.27
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
23W2134.41-0.43-1.23%-1.24
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
23W2034.84-0.81-2.27%+0.14
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
23W1935.65+0.27+0.76%+2.74
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1835.38+0.26+0.74%+2.35
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
23W1735.12+0.22+0.63%+1.86
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
23W1634.9-0.16-0.46%+1.33
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
23W1535.06-0.29-0.82%+1.81
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
23W1435.35+0.71+2.05%+2.79
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.64-0.36-1.03%+0.98
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
23W1235+0.32+0.92%+2.05
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W1134.68+0.28+0.81%+1.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W1034.4+0.9+2.69%+0.23
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
23W0933.5-0.26-0.77%-2.45
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23W0833.76+0.11+0.33%-1.93
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W0733.65-0.3-0.88%-2.44
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W0633.95-0.26-0.76%-1.76
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
23W0534.21-0.43-1.24%-1.15
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W0334.64-0.21-0.6%-0.12
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
23W0234.85+0.39+1.13%+0.56
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
23W0134.46+0.23+0.67%-0.56
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
22W5334.23-0.3-0.87%-1.32
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
22W5234.53-0.55-1.57%-0.64
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W5135.08+0.16+0.46%+0.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W5034.92+0.24+0.69%+0.24
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W4934.68+0.11+0.32%-0.62
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
22W4834.57-0.05-0.14%-1.05
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.62+0.09+0.26%-1.08
21
24.5
28
31.5
35
38.5
42
45.5
49
22W4634.53-0.07-0.2%-1.54
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22W4534.6-0.55-1.56%-1.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W4435.15+0.84+2.45%-0.35
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
22W4334.31-0.53-1.52%-2.92
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W4234.84-0.05-0.14%-1.64
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
22W4134.89-0.16-0.46%-1.59
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
22W4035.05-0.11-0.31%-1.15
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
22W3935.16-0.4-1.12%-0.86
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W3835.56-0.11-0.31%+0.38
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W3735.67+0.45+1.28%+0.99
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W3635.22-0.17-0.48%-0.03
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
22W3535.39-0.16-0.45%+0.58
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
22W3435.55-0.03-0.08%+1.12
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
22W3335.58-0.6-1.66%+1.3
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W3236.18+0.12+0.33%+3.11
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
22W3136.06+0.73+2.07%+3.13
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W3035.33+0.06+0.17%+1.31
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.27+0.32+0.92%+1.37
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W2834.95-0.17-0.48%+0.6
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
22W2735.12+0.47+1.36%+1.15
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
22W2634.65+0.47+1.38%-0.22
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
22W2534.18-0.35-1.01%-1.69
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W2434.53-0.1-0.29%-0.95
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
22W2334.63-0.37-1.06%-0.99
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
22W2235-0.14-0.4%-0.27
21.06
24.57
28.08
31.59
35.1
38.6
42.11
45.62
49.13
22W2135.14+0.03+0.09%0
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
22W2035.11+0.51+1.47%-0.14
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
22W1934.6-0.23-0.66%-1.59
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
22W1834.83+0.54+1.57%-1.19
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
22W1734.29-0.33-0.95%-2.9
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
22W1634.62-0.05-0.14%-2.31
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
22W1534.67-0.53-1.51%-2.45
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
22W1435.200%-1.34
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
22W1335.2-0.17-0.48%-1.71
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
22W1235.37-0.68-1.89%-1.61
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.05-0.11-0.3%+0.01
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
22W1036.16+0.58+1.63%+0.16
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W0935.58+0.21+0.59%-1.53
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
22W0835.37+0.23+0.65%-2.29
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W0735.14-0.62-1.73%-3.19
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
22W0535.76+0.1+0.28%-1.81
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
22W0435.66-0.24-0.67%-2.23
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
22W0335.9-0.09-0.25%-1.72
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22W0235.99-0.46-1.26%-1.71
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
22W0136.45-0.5-1.35%-0.64
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
21W5236.9500%+0.62
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
21W5136.95+0.31+0.85%+0.63
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
21W5036.64-0.12-0.33%-0.27
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
21W4936.76+0.19+0.52%-0.06
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
21W4836.57+0.13+0.36%-0.68
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
21W4736.44-0.2-0.55%-1.22
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
21W4636.64-0.09-0.25%-0.95
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
21W4536.73+0.27+0.74%-0.84
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.46+0.09+0.25%-1.74
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
21W4336.37-0.68-1.84%-2.22
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21W4237.05+0.15+0.41%-0.67
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
21W4136.9-0.05-0.14%-1.16
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
21W4036.95+0.07+0.19%-1.18
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35