≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / 乖離率河流圖(周)

00694B 富邦美債1-3年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6441.55+0.09+0.22%0.53%41.4641.6841.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8363,479萬5871.42張/筆41.6441.56 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181752.1萬276.71張/筆41.52+0.08 (+0.19%)

連續漲跌: 連2漲  ( +0.17元 / +0.41%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00694B 富邦美債1-3年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.64-0.02-0.05%-0.91
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
26W3841.66+0.18+0.43%-0.93
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
26W3741.48-0.25-0.6%-1.34
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
26W3641.73+0.12+0.29%-0.79
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W3541.61-0.37-0.88%-1.04
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
26W3441.98-0.15-0.36%-0.12
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
26W3342.13-0.16-0.38%+0.33
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26W3242.29-0.25-0.59%+0.84
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
26W3142.54+0.19+0.45%+1.62
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
26W3042.35-0.02-0.05%+1.32
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W2942.37+0.04+0.09%+1.52
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
26W2842.33+0.14+0.33%+1.53
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
26W2742.19+0.17+0.4%+1.25
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
26W2642.02+0.45+1.08%+0.83
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W2541.57-0.13-0.31%-0.25
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W2441.7+0.16+0.39%-0.05
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
26W2341.54+0.15+0.36%-0.53
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
26W2241.39-0.08-0.19%-0.96
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.47+0.05+0.12%-0.77
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
26W2041.42+0.08+0.19%-0.91
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W1941.34-0.36-0.86%-1.18
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
26W1841.7+0.2+0.48%-0.35
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
26W1741.5-0.31-0.74%-0.81
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
26W1641.81-0.22-0.52%-0.13
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
26W1542.03-0.26-0.61%+0.36
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
26W1442.29+0.26+0.62%+1.04
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
26W1342.03-0.13-0.31%+0.53
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
26W1242.16-0.04-0.09%+0.88
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
26W1142.2+0.26+0.62%+1.14
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
26W1041.94+0.54+1.3%+0.66
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
26W0941.4-0.19-0.46%-0.55
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
26W0741.59-0.27-0.65%-0.09
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
26W0641.86+0.37+0.89%+0.65
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
26W0541.49-0.11-0.26%-0.05
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
26W0441.6-0.23-0.55%+0.41
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
26W0341.83-0.2-0.48%+1.15
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.03+0.35+0.84%+1.84
24.76
28.89
33.02
37.14
41.27
45.4
49.53
53.65
57.78
26W0141.68-0.02-0.05%+1.31
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
25W5241.7-0.11-0.26%+1.63
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W5141.81+0.53+1.28%+2.17
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
25W5041.28-0.16-0.39%+1.25
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
25W4941.44-0.05-0.12%+1.9
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
25W4841.49+0.11+0.27%+2.23
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25W4741.38+0.32+0.78%+2.21
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
25W4641.06+0.23+0.56%+1.65
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
25W4540.83+0.37+0.91%+1.39
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
25W4440.46-0.17-0.42%+0.78
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
25W4340.63-0.11-0.27%+1.45
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25W4240.74+0.4+0.99%+2.15
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
25W4140.34+0.1+0.25%+1.59
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W4040.24-0.05-0.12%+1.71
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W3940.29+0.43+1.08%+2.31
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
25W3839.86-0.08-0.2%+1.66
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W3739.94-0.39-0.97%+2.09
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.33+0.13+0.32%+3.32
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W3540.2+0.02+0.05%+3.24
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
25W3440.18+0.72+1.82%+3.4
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
25W3339.46+0.23+0.59%+1.76
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W3239.23+0.02+0.05%+1.2
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
25W3139.21+0.74+1.92%+1.12
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W3038.47+0.01+0.03%-1.14
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
25W2938.46+0.02+0.05%-1.93
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25W2838.44+0.56+1.48%-2.82
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
25W2737.88-0.19-0.5%-5.07
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
25W2638.07-0.63-1.63%-5.62
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
25W2538.7-0.1-0.26%-5.02
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
25W2438.8-0.32-0.82%-5.57
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
25W2339.12-0.02-0.05%-5.55
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
25W2239.14+0.03+0.08%-6.16
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
25W2139.11-0.21-0.53%-6.85
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
25W2039.32-0.06-0.15%-6.93
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
25W1939.38-1.6-3.9%-7.31
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.98-1.43-3.37%-4.09
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
25W1742.41-0.44-1.03%-1
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W1642.85-0.15-0.35%+0
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
25W1543-0.51-1.17%+0.35
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
25W1443.51+0.15+0.35%+1.57
25.7
29.98
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W1343.36+0.17+0.39%+1.42
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25W1243.19+0.12+0.28%+1.2
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
25W1143.07+0.15+0.35%+1.11
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W1042.92+0.2+0.47%+0.95
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
25W0942.72+0.23+0.54%+0.62
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
25W0842.49+0.03+0.07%+0.2
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
25W0742.46-0.06-0.14%+0.23
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
25W0642.52+0.14+0.33%+0.55
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
25W0442.38-0.19-0.45%+0.44
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
25W0342.57-0.29-0.68%+1.05
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
25W0242.86+0.05+0.12%+1.92
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
25W0142.81+0.37+0.87%+1.98
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
24W5242.44+0.06+0.14%+1.27
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.38+0.23+0.55%+1.31
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24W5042.15+0.12+0.29%+0.87
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
24W4942.03-0.08-0.19%+0.63
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
24W4842.11+0.06+0.14%+0.89
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W4742.05+0.09+0.21%+0.86
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
24W4641.96+0.47+1.13%+0.75
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W4541.49+0.18+0.44%-0.34
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
24W4441.31-0.17-0.41%-0.84
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
24W4341.48-0.13-0.31%-0.62
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
24W4241.61-0.31-0.74%-0.41
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.49
24W4141.92+0.07+0.17%+0.26
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
24W4041.85+0.35+0.84%+0.09
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
24W3941.5-0.29-0.69%-0.72
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W3841.79-0.1-0.24%-0.05
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W3741.89+0.26+0.62%+0.26
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
24W3641.63+0.13+0.31%-0.29
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
24W3541.500%-0.53
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
24W3441.5-0.26-0.62%-0.51
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.76-0.1-0.24%+0.19
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
24W3241.86-0.43-1.02%+0.55
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
24W3142.29+0.23+0.55%+1.69
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
24W3042.06+0.05+0.12%+1.36
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W2942.01+0.11+0.26%+1.39
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24W2841.9+0.2+0.48%+1.29
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
24W2741.7+0.06+0.14%+0.96
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W2641.64+0.21+0.51%+0.97
24.74
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
24W2541.43-0.04-0.1%+0.59
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
24W2441.47+0.21+0.51%+0.81
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
24W2341.26-0.13-0.31%+0.52
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24W2241.39+0.29+0.71%+1.04
24.58
28.68
32.77
36.87
40.96
45.06
49.16
53.25
57.35
24W2141.1+0.01+0.02%+0.55
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W2041.09-0.22-0.53%+0.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W1941.31+0.21+0.51%+1.46
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
24W1841.1-0.12-0.29%+1.2
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
24W1741.22+0.06+0.15%+1.71
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
24W1641.16+0.11+0.27%+1.82
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.05+0.13+0.32%+1.74
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
24W1440.92-0.02-0.05%+1.65
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
24W1340.94+0.15+0.37%+1.96
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
24W1240.79+0.49+1.22%+1.9
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W1140.3+0.13+0.32%+0.86
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
24W1040.17-0.07-0.17%+0.62
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
24W0940.24+0.09+0.22%+0.88
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W0840.15+0.21+0.53%+0.74
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
24W0739.94-0.07-0.17%+0.26
23.9
27.88
31.87
35.85
39.84
43.82
47.8
51.79
55.77
24W0640.01+0.07+0.18%+0.4
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W0539.94+0.03+0.08%+0.11
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W0439.91-0.23-0.57%-0.08
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
24W0340.14+0.29+0.73%+0.35
24
28
32
36
40
44
48
52
56
24W0239.85+0.22+0.56%-0.43
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
24W0139.63+0.3+0.76%-1.11
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W5239.33-0.5-1.26%-2.03
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
23W5139.83-0.03-0.08%-1.01
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23W5039.86+0.12+0.3%-1.02
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.74-0.06-0.15%-1.37
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23W4839.8-0.08-0.2%-1.31
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
23W4739.88-0.26-0.65%-1.16
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23W4640.14-0.47-1.16%-0.51
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23W4540.61+0.09+0.22%+0.68
24.2
28.23
32.27
36.3
40.34
44.37
48.4
52.44
56.47
23W4440.52-0.13-0.32%+0.6
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
23W4340.65+0.22+0.54%+1.08
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23W4240.43-0.14-0.35%+0.78
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23W4140.57+0.02+0.05%+1.39
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
23W4040.55+0.06+0.15%+1.67
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
23W3940.49+0.2+0.5%+1.78
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
23W3840.29+0.19+0.47%+1.56
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W3740.1-0.16-0.4%+1.35
23.74
27.7
31.65
35.61
39.56
43.52
47.48
51.43
55.39
23W3640.26+0.24+0.6%+2.06
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
23W3540.02+0.14+0.35%+1.76
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
23W3439.88-0.11-0.28%+1.67
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W3339.99+0.11+0.28%+2.2
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
23W3239.88+0.19+0.48%+2.16
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3139.69+0.33+0.84%+1.85
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W3039.36+0.26+0.66%+1.16
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
23W2939.1+0.22+0.57%+0.6
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W2838.88-0.32-0.82%+0.13
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
23W2739.2+0.13+0.33%+1
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
23W2639.07+0.16+0.41%+0.76
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W2538.91+0.31+0.8%+0.45
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
23W2438.6-0.1-0.26%-0.28
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23W2338.7+0.05+0.13%-0.02
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
23W2238.6500%-0.12
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
23W2138.65-0.13-0.34%-0.03
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
23W2038.78-0.24-0.62%+0.42
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23W1939.02+0.14+0.36%+1.22
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
23W1838.88+0.05+0.13%+1.12
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W1738.83+0.23+0.6%+1.29
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23W1638.6-0.06-0.16%+0.82
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
23W1538.66-0.07-0.18%+1.03
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
23W1438.73+0.17+0.44%+1.24
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.56-0.01-0.03%+0.84
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.53
23W1238.57+0.02+0.05%+0.85
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
23W1138.55-0.02-0.05%+0.78
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W1038.57+0.39+1.02%+0.85
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
23W0938.18+0.1+0.26%-0.12
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
23W0838.08+0.15+0.4%-0.45
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
23W0737.93+0.23+0.61%-1.01
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
23W0637.7+0.32+0.86%-1.8
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W0537.38-0.85-2.22%-3.05
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
23W0338.23-0.07-0.18%-1.36
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
23W0238.3-0.22-0.57%-1.5
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W0138.52-0.02-0.05%-1.21
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22W5338.54-0.11-0.28%-1.34
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
22W5238.6500%-1.28
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22W5138.65+0.22+0.57%-1.46
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W5038.43+0.06+0.16%-2.15
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
22W4938.37-0.15-0.39%-2.43
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
22W4838.52-0.39-1%-2.09
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.91+0.04+0.1%-1.03
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
22W4638.87-0.99-2.48%-0.98
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
22W4539.86-0.14-0.35%+1.72
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
22W4440+0.13+0.33%+2.43
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
22W4339.87+0.18+0.45%+2.48
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
22W4239.69+0.2+0.51%+2.42
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22W4139.49-0.14-0.35%+2.21
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W4039.63+0.01+0.03%+2.87
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W3939.62+0.3+0.76%+3.14
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
22W3839.32+0.23+0.59%+2.71
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
22W3739.09+0.53+1.37%+2.42
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
22W3638.56+0.36+0.94%+1.29
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
22W3538.2+0.07+0.18%+0.51
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
22W3438.13+0.15+0.39%+0.42
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
22W3337.98-0.09-0.24%+0.06
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
22W3238.07-0.03-0.08%+0.24
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
22W3138.1+0.21+0.55%+0.34
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
22W3037.89-0.3-0.79%-0.14
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938.19+0.15+0.39%+0.75
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
22W2838.04-0.13-0.34%+0.5
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22W2738.17+0.24+0.63%+1.04
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W2637.93+0.13+0.34%+0.66
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
22W2537.8-0.05-0.13%+0.51
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W2437.85+0.12+0.32%+0.87
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W2337.7300%+0.74
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22W2237.73-0.22-0.58%+0.95
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22W2137.95-0.32-0.84%+1.8
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
22W2038.27+0.32+0.84%+3.02
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
22W1937.95+0.21+0.56%+2.59
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W1837.74+0.34+0.91%+2.34
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
22W1737.4-0.1-0.27%+1.7
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
22W1637.5+0.43+1.16%+2.17
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W1537.07+0.11+0.3%+1.21
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W1436.9600%+1
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W1336.96+0.26+0.71%+1.02
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
22W1236.7-0.22-0.6%+0.32
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.92+0.21+0.57%+0.93
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
22W1036.71+0.23+0.63%+0.4
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W0936.48+0.2+0.55%-0.26
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W0836.28+0.07+0.19%-0.89
21.96
25.62
29.28
32.95
36.61
40.27
43.93
47.59
51.25
22W0736.21-0.28-0.77%-1.2
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W0536.49+0.12+0.33%-0.63
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W0436.37-0.11-0.3%-1.05
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
22W0336.48-0.04-0.11%-0.88
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
22W0236.52-0.11-0.3%-0.96
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
22W0136.63-0.27-0.73%-0.84
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
21W5236.9+0.01+0.03%-0.24
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
21W5136.89+0.21+0.57%-0.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21W5036.68-0.03-0.08%-0.92
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
21W4936.71-0.14-0.38%-0.91
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
21W4836.85-0.02-0.05%-0.6
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
21W4736.8700%-0.64
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
21W4636.87-0.24-0.65%-0.74
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
21W4537.11+0.18+0.49%-0.15
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.93-0.08-0.22%-0.64
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21W4337.01-0.37-0.99%-0.48
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
21W4237.38-0.01-0.03%+0.43
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
21W4137.39+0.11+0.3%+0.48
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
21W4037.28+0.23+0.62%+0.16
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11