≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 乖離率河流圖(周)

00693U 期街口S&P黃豆

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0824.01+0.07+0.29%0.5%2424.0823.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
414994.3萬1792.31張/筆24.0324.15 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6271,506萬2162.9張/筆24.04-0.14 (-0.58%)

連續漲跌: 首日上漲  ( +0.07元 / +0.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.08+0.28+1.18%+6.52
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W3823.8-0.2-0.83%+6.38
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
26W3724+0.11+0.46%+8.33
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W3623.89+0.74+3.2%+9.09
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W3523.15+0.75+3.35%+6.82
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
26W3422.4+0.68+3.13%+3.72
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3321.72+0.07+0.32%+0.67
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
26W3221.65-0.21-0.96%+0.19
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W3121.86-1.03-4.5%+1
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26W3022.89+1.14+5.24%+5.55
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
26W2921.75-0.01-0.05%+0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W2821.76+0.82+3.92%+0.69
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
26W2720.94-0.1-0.48%-3.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26W2621.04+0.09+0.43%-3.16
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W2520.95+0.25+1.21%-3.96
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
26W2420.7-0.23-1.1%-5.52
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W2320.93-1.24-5.59%-5.28
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W2222.17+0.06+0.27%-0.13
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.11-0.07-0.32%-0.32
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
26W2022.18+0.1+0.45%+0.24
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W1922.08-0.33-1.47%+0.16
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
26W1822.41+0.63+2.89%+2.27
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
26W1721.78-0.11-0.5%+0.13
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26W1621.89-0.15-0.68%+1.22
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
26W1522.04-0.13-0.59%+2.46
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
26W1422.17-0.01-0.05%+3.83
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W1322.18+0.01+0.05%+4.46
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W1222.17-0.99-4.27%+5.17
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W1123.16+0.92+4.14%+10.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
26W1022.24+0.3+1.37%+6.61
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W0921.94+0.54+2.52%+5.34
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
26W0721.4+0.29+1.37%+2.89
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W0621.11+0.75+3.68%+1.21
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
26W0520.36+0.04+0.2%-2.49
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
26W0420.32+0.16+0.79%-3.05
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
26W0320.16-0.23-1.13%-3.81
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.39+0.42+2.1%-2.61
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
26W0119.97-0.66-3.2%-4.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
25W5220.63+0.45+2.23%-1.36
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
25W5120.18-0.82-3.9%-3.21
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W5021-0.5-2.33%+0.65
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W4921.5-0.3-1.38%+3.34
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
25W4821.8+0.24+1.11%+5.31
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W4721.56-0.62-2.8%+4.64
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
25W4622.18+0.78+3.64%+8.01
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W4521.4+0.02+0.09%+5.07
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25W4421.38+1.08+5.32%+5.76
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W4320.3+0.42+2.11%+1.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
25W4219.88-0.19-0.95%-0.73
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W4120.07+0.07+0.35%+0.16
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W4020+0.2+1.01%-0.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3919.8-0.57-2.8%-1.11
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
25W3820.37+0.14+0.69%+1.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3720.23+0.1+0.5%+0.99
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.13-0.43-2.09%+0.58
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
25W3520.56-0.09-0.44%+2.75
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3420.65+0.65+3.25%+3.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25W3320+0.57+2.93%+0.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
25W3219.43+0.1+0.52%-2.63
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W3119.33-0.55-2.77%-3.29
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W3019.88-0.16-0.8%-0.93
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W2920.04+0.36+1.83%-0.45
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W2819.68-0.51-2.53%-2.31
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W2720.19+0.55+2.8%+0.05
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W2619.64-1.02-4.94%-2.75
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
25W2520.66+0.68+3.4%+2.14
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W2419.98-0.1-0.5%-0.93
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
25W2320.08+0.06+0.3%-0.42
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
25W2220.02-0.35-1.72%-0.76
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W2120.37+0.27+1.34%+0.76
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W2020.1+0.23+1.16%-0.8
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W1919.87-0.49-2.41%-2.14
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.36-0.34-1.64%-0.24
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W1720.7+0.45+2.22%+1.06
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W1620.25+0.12+0.6%-1.08
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W1520.13-0.25-1.23%-1.59
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
25W1420.38+0.34+1.7%-0.44
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W1320.04+0.13+0.65%-1.95
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W1219.91-0.03-0.15%-2.34
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
25W1119.94-0.25-1.24%-2.21
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W1020.19-0.37-1.8%-0.98
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W0920.56-0.42-2%+0.93
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25W0820.98+0.33+1.6%+3.31
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W0720.65-0.59-2.78%+2.08
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W0621.24-0.08-0.38%+5.05
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
25W0421.32+0.79+3.85%+5.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W0320.53+0.48+2.39%+2.42
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
25W0220.05-0.28-1.38%+0.18
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
25W0120.33+0.38+1.9%+1.29
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
24W5219.95+0.58+2.99%-1.02
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.37-0.59-2.96%-4.39
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24W5019.96+0.02+0.1%-1.99
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W4919.94+0.01+0.05%-2.36
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
24W4819.93+0.18+0.91%-2.73
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W4719.75-0.22-1.1%-3.84
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
24W4619.97-0.54-2.63%-2.79
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
24W4520.51+0.37+1.84%-0.12
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24W4420.14-0.02-0.1%-2.04
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
24W4320.16+0.04+0.2%-2.25
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W4220.12-0.68-3.27%-3.17
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
24W4120.8-0.63-2.94%-0.41
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
24W4021.43+0.14+0.66%+2.17
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24W3921.29+0.54+2.6%+0.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W3820.75+0.05+0.24%-2.18
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W3720.7-0.12-0.58%-3.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24W3620.82+0.25+1.22%-3.67
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
24W3520.57+0.76+3.84%-5.89
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
24W3419.81-0.04-0.2%-10.6
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.85-0.99-4.75%-11.9
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24W3220.84-0.13-0.62%-9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W3120.97-1.19-5.37%-9.48
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W3022.16+0.64+2.97%-5.37
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
24W2921.52-0.44-2%-8.58
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W2821.96-1.1-4.77%-7.22
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W2723.06+0.3+1.32%-3.05
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
24W2622.76-0.21-0.91%-4.55
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
24W2522.97-0.72-3.04%-4.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W2423.69-0.3-1.25%-1.53
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
24W2323.99-0.38-1.56%-0.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W2224.37-0.48-1.93%+1.22
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W2124.85+0.29+1.18%+3.59
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
24W2024.56+0.26+1.07%+2.87
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W1924.3+0.06+0.25%+2.08
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
24W1824.24+0.51+2.15%+1.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W1723.73+0.5+2.15%-0.37
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24W1623.23-0.24-1.02%-2.84
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.47-0.34-1.43%-2.33
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W1423.81-0.37-1.53%-1.47
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W1324.18-0.16-0.66%-0.57
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
24W1224.34+0.13+0.54%-0.67
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
24W1124.21+0.5+2.11%-1.86
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24W1023.71+0.5+2.15%-4.74
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W0923.21-0.17-0.73%-7.73
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W0823.38-0.27-1.14%-8.23
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W0723.65-0.62-2.55%-8.42
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W0624.27-0.17-0.7%-7.2
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W0524.44-0.48-1.93%-7.49
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
24W0424.92+0.12+0.48%-6.53
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
24W0324.8-0.44-1.74%-7.53
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
24W0225.24-0.55-2.13%-6.63
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
24W0125.79-0.81-3.05%-5.11
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W5226.6+0.14+0.53%-2.45
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
23W5126.46-0.64-2.36%-3.18
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W5027.1-0.04-0.15%-1.08
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.14-0.25-0.91%-1.38
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
23W4827.39-0.52-1.86%-0.83
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W4727.91-0.02-0.07%+0.62
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W4627.93+0.19+0.68%+0.43
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W4527.74+0.17+0.62%-0.35
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W4427.57+0.57+2.11%-0.98
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
23W4327-0.56-2.03%-3.15
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
23W4227.56+0.43+1.58%-1.73
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
23W4127.13+0.17+0.63%-3.68
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23W4026.96-0.44-1.61%-4.65
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W3927.4+0.08+0.29%-3.35
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W3827.32-1.4-4.87%-3.46
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W3728.72+0.3+1.06%+1.29
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
23W3628.42-0.52-1.8%+0.7
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W3528.94+0.11+0.38%+3.54
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23W3428.83+0.53+1.87%+4.51
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W3328.3+0.5+1.8%+3.91
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
23W3227.8-0.24-0.86%+3.18
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.04-1.12-3.84%+4.7
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
23W3029.16+0.02+0.07%+9.54
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W2929.14+0.58+2.03%+10.5
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
23W2828.56+0.64+2.29%+9.13
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
23W2727.92+1.19+4.45%+7.26
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W2626.73-1.31-4.67%+3.09
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
23W2528.04+1.02+3.77%+8.31
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
23W2427.02+2.15+8.64%+5.23
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W2324.87+0.68+2.81%-3.04
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
23W2224.19-0.11-0.45%-6.3
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
23W2124.3-0.19-0.78%-6.65
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W2024.49-1.22-4.75%-6.74
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
23W1925.71-0.23-0.89%-2.86
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23W1825.94+0.17+0.66%-2.33
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
23W1725.77-0.91-3.41%-3.25
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
23W1626.68-0.04-0.15%-0.19
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W1526.72+0.12+0.45%-0.13
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
23W1426.6+0.39+1.49%-0.47
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.21+0.91+3.6%-2.11
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W1225.3-1.37-5.14%-5.53
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
23W1126.67-0.37-1.37%-0.74
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
23W1027.04+0.08+0.3%+0.67
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
23W0926.96-0.34-1.25%+0.78
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W0827.3+0.13+0.48%+2.4
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
23W0727.17+0.26+0.97%+2.42
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23W0626.91-0.02-0.07%+1.84
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W0526.93-0.08-0.3%+2.12
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
23W0327.01+0.01+0.04%+2.96
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23W0227+0.66+2.51%+3.45
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W0126.34-0.88-3.23%+1.36
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
22W5327.22+0.9+3.42%+5.27
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W5226.32-0.1-0.38%+2.23
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
22W5126.42-0.14-0.53%+2.58
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
22W5026.56+0.92+3.59%+3.16
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
22W4925.64-0.13-0.5%0
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
22W4825.77+0.21+0.82%+0.59
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.56-0.26-1.01%-0.25
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W4625.82-0.42-1.6%+0.87
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W4526.24+1.12+4.46%+2.46
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W4425.12-0.16-0.63%-1.72
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
22W4325.28-0.24-0.94%-1.34
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
22W4225.52+0.83+3.36%+0.21
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W4124.69-1.05-4.08%-2.67
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22W4025.74-0.71-2.68%+1.48
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22W3926.45+0.14+0.53%+4.21
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
22W3826.31+1.12+4.45%+4.05
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
22W3725.19-0.18-0.71%-0.84
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W3625.37-0.46-1.78%-1.09
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W3525.83+0.61+2.42%+0.15
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W3425.22-0.75-2.89%-2.79
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
22W3325.97+0.37+1.45%-0.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W3225.6-0.32-1.23%-2.02
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W3125.92+2.68+11.5%-1.03
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22W3023.24-1-4.13%-11.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.24-0.42-1.7%-8.94
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
22W2824.66-1.29-4.97%-8.07
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W2725.95+0.73+2.89%-3.71
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W2625.22-2.6-9.35%-6.3
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
22W2527.82-0.58-2.04%+2.84
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W2428.4+1.19+4.37%+5.34
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
22W2327.21-0.61-2.19%+1.45
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
22W2227.82+0.56+2.05%+3.94
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22W2127.26+0.95+3.61%+2.27
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W2026.31-0.12-0.45%-0.67
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
22W1926.43-0.86-3.15%+0.19
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
22W1827.29-0.14-0.51%+4.81
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W1727.43+0.49+1.82%+6.95
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W1626.94+0.69+2.63%+6.94
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W1526.25+0.71+2.78%+5.87
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
22W1425.54-1.44-5.34%+4.52
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
22W1326.98+0.36+1.35%+12.1
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
22W1226.62+0.01+0.04%+13
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.61+0.14+0.53%+15.4
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
22W1026.47+0.1+0.38%+17.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W0926.37+1.26+5.02%+19.6
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W0825.11+0.22+0.88%+16.3
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W0724.89+2.9+13.2%+17.6
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
22W0521.99-0.23-1.04%+5.92
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
22W0422.22+0.73+3.4%+7.83
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
22W0321.49-0.31-1.42%+5.23
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W0221.8+0.22+1.02%+7.55
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W0121.58+0.69+3.3%+7.06
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
21W5220.89+0.71+3.52%+4.19
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21W5120.18+0.03+0.15%+0.7
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
21W5020.15+0.17+0.85%+0.33
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
21W4919.98-0.06-0.3%-0.66
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
21W4820.04-0.33-1.62%-0.67
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
21W4720.37+0.72+3.66%+0.47
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
21W4619.65+0.11+0.56%-3.47
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
21W4519.54-0.45-2.25%-4.72
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.99+0.16+0.81%-3.22
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
21W4319.83+0.33+1.69%-4.8
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
21W4219.5-0.85-4.18%-7.11
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W4120.35+0.16+0.79%-4.07
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
21W4020.19-0.56-2.7%-5.22
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82