≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / 乖離率河流圖(周)

00692 富邦公司治理

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.796.5+0.2+0.21%0.98%9696.795.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5965,729萬734812股/筆96.1396.65 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8998,675萬994904張/筆96.5+0.6 (+0.63%)

連續漲跌: 連7漲  ( +5.35元 / +5.86%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00692 富邦公司治理 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3996.7+2.25+2.38%+6.39
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W3894.45+2.25+2.44%+4.57
54.19
63.22
72.26
81.29
90.32
99.35
108.4
117.4
126.4
26W3792.2-0.35-0.38%+2.23
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.3
126.3
26W3692.55+0.85+0.93%+2.93
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
26W3591.7+1.95+2.17%+2.17
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
26W3489.75-1.3-1.43%+0.11
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
26W3391.05+2.9+3.29%+2.01
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
26W3288.15+0.2+0.23%-0.55
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
26W3187.95+0.8+0.92%-0.51
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
26W3087.15+2.05+2.41%-0.65
52.63
61.4
70.18
78.95
87.72
96.49
105.3
114
122.8
26W2985.1-6.55-7.15%-2.28
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
26W2891.65-1.6-1.72%+6.3
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
26W2793.25+4.05+4.54%+10.2
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
26W2689.2-3.6-3.88%+8.15
49.49
57.74
65.98
74.23
82.48
90.73
98.98
107.2
115.5
26W2592.8+4.2+4.74%+15
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
26W2488.6-1.8-1.99%+12.6
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26W2390.4-0.05-0.06%+17.4
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
26W2290.45+5.85+6.91%+20.2
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2184.6+1.6+1.93%+14.7
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
26W2083-2.05-2.41%+14.5
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W1985.05+5.95+7.52%+19.8
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
26W1879.1+0.2+0.25%+14
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
26W1778.9+5.1+6.91%+15.7
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
26W1673.8+2.7+3.8%+10.2
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
26W1571.1+5.85+8.97%+7.76
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.78
92.37
26W1465.25-0.85-1.29%+0.36
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
26W1366.1-0.65-0.97%+2.71
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
26W1266.75-0.15-0.22%+5.12
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W1166.9-0.65-0.96%+6.76
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
26W1067.55-3.6-5.06%+9.35
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
26W0971.15+3.35+4.94%+17
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
26W0767.8+4.15+6.52%+14.1
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.23
83.17
26W0663.65-0.4-0.62%+8.86
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
26W0564.05+0.3+0.47%+10.6
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
26W0463.75+0.95+1.51%+11
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44
26W0362.8+1.9+3.12%+10.4
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.95
79.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0260.9+2.35+4.01%+8.07
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
26W0158.55+1.9+3.35%+4.67
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
25W5256.65+1.65+3%+1.89
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W5155-0.85-1.52%-0.41
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.8
77.32
25W5055.85+0.45+0.81%+1.61
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
25W4955.4+0.4+0.73%+1.51
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
25W4855+2.15+4.07%+1.82
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
25W4752.85-2.8-5.03%-1.14
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
25W4655.65-0.75-1.33%+4.96
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
25W4556.4-1.75-3.01%+7.53
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25W4458.15+1.9+3.38%+12.3
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
25W4356.25+0.3+0.54%+10.6
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
25W4255.95+0.45+0.81%+11.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.13
25W4155.5+1.35+2.49%+12.4
29.62
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
25W4054.15+2.35+4.54%+11.4
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25W3951.8+0.2+0.39%+8.15
28.74
33.53
38.32
43.11
47.89
52.68
57.47
62.26
67.05
25W3851.6+0.8+1.57%+9.02
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
25W3750.8+2.69+5.59%+8.78
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.11+0.32+0.67%+4.31
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W3547.79+0.69+1.46%+4.63
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
25W3447.1-1.15-2.38%+4.19
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
25W3348.25+0.63+1.32%+7.68
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
25W3247.62+1.24+2.67%+7.34
26.62
31.06
35.49
39.93
44.36
48.8
53.24
57.67
62.11
25W3146.38+0.18+0.39%+5.81
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
25W3046.2-0.16-0.35%+6.52
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
25W2946.36+0.72+1.58%+8.31
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W2845.64+0.66+1.47%+8.29
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
25W2744.98+0.51+1.15%+8.16
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
25W2644.47+1.07+2.47%+7.68
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25W2543.4+0.09+0.21%+5.62
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
25W2443.31+1.06+2.51%+5.54
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
25W2342.25+0.56+1.34%+3.18
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
25W2241.69-0.25-0.6%+1.59
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
25W2141.94-0.56-1.32%+1.63
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
25W2042.5+1.81+4.45%+2.25
24.94
29.1
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W1940.69+0.28+0.69%-2.54
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.41+1.61+4.15%-4.12
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
25W1738.8+0.96+2.54%-8.94
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
25W1637.84-0.52-1.36%-12.2
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
25W1538.36-2.87-6.96%-12.2
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W1441.23-0.55-1.32%-6.72
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W1341.78-0.92-2.15%-6.16
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
25W1242.7+0.55+1.3%-4.49
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
25W1142.15-1.24-2.86%-6.07
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
25W1043.39-1.3-2.91%-3.76
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
25W0944.69-1.11-2.42%-0.85
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
25W0845.8+0.88+1.96%+1.64
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.09
25W0744.92-0.91-1.99%-0.18
27
31.5
36
40.5
45
49.5
54
58.5
63
25W0645.83-0.62-1.33%+1.59
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
25W0446.45+1.02+2.25%+3.18
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
25W0345.43+0.06+0.13%+1
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
25W0245.37+0.51+1.14%+0.74
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W0144.86-0.56-1.23%-0.31
27
31.5
36
40.5
45
49.5
54
58.5
63
24W5245.42+1.21+2.74%+1.23
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.21-0.6-1.34%-1.26
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
24W5044.81-0.13-0.29%+0.32
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
24W4944.94+1.7+3.93%+1.12
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
24W4843.24-1.27-2.85%-2.06
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
24W4744.51-0.49-1.09%+0.96
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
24W4645-1.41-3.04%+2.43
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
24W4546.41+1.8+4.03%+6.02
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
24W4444.61-1.3-2.83%+2.83
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
24W4345.91-0.29-0.63%+6.45
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W4246.2+1.33+2.96%+7.84
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
24W4144.87+1.7+3.94%+5.18
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24W4043.17-1.04-2.35%+0.93
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
24W3944.21+1.39+3.25%+2.96
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W3842.82+0.94+2.24%-0.28
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.11
24W3741.88+0.74+1.8%-2.78
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W3641.14-1.25-2.95%-4.63
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W3542.39-0.11-0.26%-1.77
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W3442.5-0.47-1.09%-1.09
25.78
30.08
34.37
38.67
42.97
47.27
51.56
55.86
60.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.97+1.65+3.99%+0.32
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W3241.32+0.01+0.02%-3.02
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W3141.31-0.86-2.04%-2.62
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
24W3042.17-1.68-3.83%+0.04
25.29
29.51
33.72
37.94
42.15
46.37
50.59
54.8
59.02
24W2943.85-2.48-5.35%+4.89
25.08
29.26
33.44
37.62
41.81
45.99
50.17
54.35
58.53
24W2846.33+1.02+2.25%+12.4
24.74
28.86
32.99
37.11
41.24
45.36
49.48
53.61
57.73
24W2745.31+1.09+2.46%+11.4
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
24W2644.22-0.38-0.85%+10.3
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
24W2544.6+1.92+4.5%+12.6
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
24W2442.68+1.35+3.27%+9.19
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
24W2341.33+1.33+3.32%+6.96
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
24W2240-0.73-1.79%+4.43
22.98
26.81
30.64
34.47
38.3
42.14
45.97
49.8
53.63
24W2140.73+0.69+1.72%+7.48
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
24W2040.04+1.11+2.85%+6.96
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W1938.93+1.11+2.93%+5.25
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
24W1837.82+0.19+0.5%+3.48
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W1737.63+1.19+3.27%+4
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
24W1636.44-2.38-6.13%+1.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.82+0.83+2.18%+9.27
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W1437.99+0.04+0.11%+8.56
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
24W1337.95+0.19+0.5%+9.92
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
24W1237.76+0.88+2.39%+10.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W1136.88-0.09-0.24%+9.53
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
24W1036.97+2.3+6.63%+11
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
24W0934.67-0.09-0.26%+5.39
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
24W0834.76+0.53+1.55%+6.41
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24W0734.23+1.04+3.13%+5.58
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
24W0633.19+0.12+0.36%+3.03
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W0533.07+0.02+0.06%+3.03
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
24W0433.05+0.55+1.69%+3.41
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
24W0332.5+0.59+1.85%+2.31
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W0231.91+0.02+0.06%+0.75
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
24W0131.89-0.65-2%+0.73
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
23W5232.54+0.49+1.53%+2.97
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W5132.05-0.1-0.31%+1.86
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23W5032.15+0.52+1.64%+2.49
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.63-0.07-0.22%+0.88
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
23W4831.7+0.12+0.38%+1.21
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
23W4731.58+0.04+0.13%+0.88
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
23W4631.54-0.1-0.32%+0.84
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W4531.64+0.33+1.05%+1.27
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
23W4431.31+0.77+2.52%+0.22
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
23W4330.54-0.73-2.33%-2.38
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
23W4231.27-0.47-1.48%-0.56
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
23W4131.74+0.62+1.99%+0.73
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W4031.12+0.33+1.07%-1.62
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
23W3930.79-0.01-0.03%-2.9
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23W3830.8-1.13-3.54%-3.26
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W3731.93+0.7+2.24%-0.18
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W3631.23-0.23-0.73%-2.59
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
23W3531.46+0.24+0.77%-2.05
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
23W3431.22+0.1+0.32%-2.84
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23W3331.12-0.48-1.52%-3.19
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
23W3231.6-0.3-0.94%-1.58
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.9-0.7-2.15%-0.11
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23W3032.6+0.5+1.56%+2.68
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23W2932.1-1.24-3.72%+1.88
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W2833.34+1.22+3.8%+6.44
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
23W2732.12-0.34-1.05%+3.35
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W2632.46-0.29-0.89%+4.94
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W2532.75-0.14-0.43%+6.45
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
23W2432.89+0.91+2.85%+7.58
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W2331.98+0.32+1.01%+5.53
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
23W2231.66+0.28+0.89%+5.16
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W2131.38+0.76+2.48%+4.78
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23W2030.62+1.28+4.36%+2.76
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W1929.34-0.14-0.47%-1.21
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W1829.48+0.01+0.03%-0.84
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W1729.47-0.22-0.74%-0.94
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23W1629.69-0.51-1.69%+0.06
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
23W1530.2+0.02+0.07%+2.13
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W1430.18-0.12-0.4%+2.85
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.3+0.03+0.1%+4.16
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W1230.27+0.89+3.03%+4.97
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W1129.38-0.05-0.17%+2.65
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
23W1029.43-0.16-0.54%+3.24
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
23W0929.59+0.17+0.58%+4.1
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W0829.42+0.06+0.2%+3.9
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W0729.36-0.36-1.21%+4.18
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
23W0629.72-0.02-0.07%+6.1
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
23W0529.74+1.27+4.46%+7.59
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W0328.47+0.12+0.42%+4.49
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W0228.35+1.11+4.07%+5.12
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
23W0127.24+0.34+1.26%+1.88
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W5326.9-0.12-0.44%+0.84
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
22W5227.02-0.45-1.64%+1.6
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
22W5127.47-0.4-1.44%+3.19
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
22W5027.87-0.51-1.8%+4.49
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
22W4928.38+0.21+0.75%+6.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W4828.17+0.51+1.84%+5.51
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.66+0.51+1.88%+3.12
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
22W4627.15+2.22+8.9%+0.5
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W4524.93+0.32+1.3%-8.45
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22W4424.61-0.23-0.93%-10.8
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
22W4324.84-0.51-2.01%-11.1
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22W4225.35-1.08-4.09%-10.3
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W4126.43+0.57+2.2%-7.54
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
22W4025.86-1.49-5.45%-10.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W3927.35-0.78-2.77%-5.79
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
22W3828.13-0.07-0.25%-3.89
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
22W3728.2-0.21-0.74%-4.37
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
22W3628.41-1.36-4.57%-4.73
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
22W3529.77-0.4-1.33%-1.25
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W3430.17+0.2+0.67%-0.51
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W3329.97+0.48+1.63%-1.61
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
22W3229.49+0.28+0.96%-3.54
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
22W3129.21+0.31+1.07%-5.2
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W3028.9-0.83-2.79%-7.09
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.73+0.56+1.92%-5.56
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W2829.17+0.25+0.86%-8.25
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
22W2728.92-1.5-4.93%-10.2
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W2630.42-0.58-1.87%-6.84
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
22W2531-1.49-4.59%-6.11
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22W2432.49-0.18-0.55%-2.42
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W2332.67+0.6+1.87%-2.27
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W2232.07+0.13+0.41%-4.62
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
22W2131.94+0.5+1.59%-5.67
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
22W2031.44-1.17-3.59%-8.08
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W1932.61-0.42-1.27%-5.73
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W1833.03-0.72-2.13%-5.16
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
22W1733.75-0.05-0.15%-3.68
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
22W1633.8-0.56-1.63%-4.2
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
22W1534.36-0.57-1.63%-3.08
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W1434.93-0.19-0.54%-1.79
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22W1335.12+0.47+1.36%-1.35
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W1234.65+0.43+1.26%-2.67
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.22-0.95-2.7%-3.99
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W1035.17+0.01+0.03%-1.51
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
22W0935.16-1.23-3.38%-1.37
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22W0836.39-0.13-0.36%+2.04
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
22W0736.52+0.87+2.44%+2.39
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W0535.65-0.16-0.45%+0.1
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
22W0435.81-1.08-2.93%+0.64
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
22W0336.89+0.89+2.47%+3.8
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
22W0236+0.14+0.39%+1.69
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W0135.86+0.51+1.44%+1.59
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21W5235.35+0.2+0.57%+0.43
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21W5135.15-0.03-0.09%-0.25
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
21W5035.18+0.07+0.2%-0.35
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
21W4935.11+0.75+2.18%-0.78
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
21W4834.36-0.99-2.8%-3.14
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21W4735.35-1.08-2.96%-0.61
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
21W4636.43+0.58+1.62%+2.79
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
21W4535.85+0.62+1.76%+1.51
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.23-0.02-0.06%-0.22
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
21W4335.25+0.16+0.46%-0.1
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
21W4235.09+0.41+1.18%-0.58
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
21W4134.68+0.13+0.38%-1.93
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
21W4034.55-1.32-3.68%-2.5
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61