≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / 乖離率河流圖(周)

00690 兆豐藍籌30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.6583.35+0.3+0.36%0.54%83.3583.783.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2522,108萬499506股/筆83.4984.06 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,371萬522314張/筆83.61+0.15 (+0.18%)

連續漲跌: 連7漲  ( +6.45元 / +8.35%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

00690 兆豐藍籌30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3983.65+3.5+4.37%+7.68
46.61
54.38
62.14
69.91
77.68
85.45
93.22
101
108.8
26W3880.15+1.85+2.36%+3.79
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
26W3778.3-1.4-1.76%+1.18
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
26W3679.7+1.6+2.05%+3.05
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
26W3578.1+3.05+4.06%+1.06
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
26W3475.05-4.5-5.66%-3.06
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
26W3379.55+4.55+6.07%+2.9
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
26W3275+2.2+3.02%-2.24
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.73
107.4
26W3172.8-1.45-1.95%-4.95
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.56
107.2
26W3074.25+1.7+2.34%-2.5
45.69
53.3
60.92
68.54
76.15
83.76
91.38
98.99
106.6
26W2972.55-5.75-7.34%-3.93
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.17
105.7
26W2878.3-4.15-5.03%+5.01
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.93
104.4
26W2782.45+4.75+6.11%+13.2
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
26W2677.7-4.6-5.59%+10.3
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
26W2582.3+4.65+5.99%+20.1
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
26W2477.65-1.35-1.71%+17.2
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
26W2379-0.85-1.06%+22.9
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
26W2279.85+6.25+8.49%+28.4
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2173.6+1.7+2.36%+22
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.43
26W2071.9-1.4-1.91%+22.4
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
26W1973.3+6.2+9.24%+28.5
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
26W1867.1+1.05+1.59%+21.4
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
26W1766.05+5.9+9.81%+22.4
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
26W1660.15+4+7.12%+14.4
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
26W1556.15+5.15+10.1%+8.91
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
26W1451-1.55-2.95%+0.56
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
26W1352.55-0.45-0.85%+4.72
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
26W1253+0.95+1.83%+7.2
29.66
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
26W1152.0500%+6.85
29.23
34.1
38.97
43.84
48.71
53.59
58.46
63.33
68.2
26W1052.05-3-5.45%+8.37
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
26W0955.05+1.8+3.38%+16.3
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
26W0753.25+3.45+6.93%+15.2
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
26W0649.8-0.5-0.99%+9.67
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
26W0550.3+0.15+0.3%+12
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
26W0450.15+1.91+3.96%+12.7
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
26W0348.24+1.61+3.45%+9.77
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0246.63+1.38+3.05%+7.15
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.93
26W0145.25+1.21+2.75%+4.67
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25W5244.04+1.11+2.59%+2.47
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
25W5142.93-0.61-1.4%+0.59
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
25W5043.54+0.39+0.9%+2.42
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
25W4943.15+0.11+0.26%+2.11
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
25W4843.04+2.66+6.59%+2.79
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
25W4740.38-2.47-5.76%-2.64
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
25W4642.85-0.7-1.61%+3.96
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
25W4543.55-1.05-2.35%+6.45
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
25W4444.6+1.52+3.53%+10.2
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25W4343.08+0.38+0.89%+7.98
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
25W4242.7-0.22-0.51%+8.39
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
25W4142.92+0.96+2.29%+10.2
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W4041.96+1.87+4.66%+9.36
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25W3940.09-0.71-1.74%+6.01
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
25W3840.8+0.57+1.42%+9.19
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W3740.23+2.09+5.48%+9.33
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.14+0.25+0.66%+5.13
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
25W3537.89+0.85+2.29%+5.64
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25W3437.04-1.79-4.61%+4.51
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W3338.83+0.74+1.94%+10.6
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W3238.09+1.22+3.31%+9.86
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
25W3136.87+0.28+0.77%+7.89
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
25W3036.59-0.05-0.14%+8.4
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
25W2936.64+1.03+2.89%+10
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W2835.61+0.79+2.27%+8.59
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25W2734.82+0.6+1.75%+7.5
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
25W2634.22+0.81+2.42%+6.19
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W2533.41-0.07-0.21%+3.94
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
25W2433.48+0.71+2.17%+4.08
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W2332.77+0.39+1.2%+1.98
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25W2232.38-0.24-0.74%+0.46
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W2132.62-0.62-1.87%+0.53
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W2033.24+1.64+5.19%+1.7
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25W1931.6+0.15+0.48%-3.93
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.45+0.76+2.48%-5.48
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
25W1730.69+0.67+2.23%-8.82
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
25W1630.02-0.34-1.12%-11.8
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
25W1530.36-2.33-7.13%-11.9
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
25W1432.69-0.48-1.45%-6.17
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
25W1333.17-0.53-1.57%-5.42
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W1233.7+0.65+1.97%-4.24
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W1133.05-1-2.94%-6.34
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
25W1034.05-1.15-3.27%-3.81
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W0935.2-0.48-1.35%-0.39
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
25W0835.68-0.28-0.78%+1.2
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W0735.96-0.56-1.53%+2.19
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W0636.52+0.05+0.14%+3.79
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
25W0436.47+0.81+2.27%+4.04
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
25W0335.66+0.04+0.11%+1.88
21
24.5
28
31.5
35
38.5
42
45.5
49
25W0235.62+0.48+1.37%+1.74
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W0135.14-0.55-1.54%+0.52
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
24W5235.69+0.94+2.71%+2.37
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.75-0.17-0.49%-0.16
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
24W5034.92+0.38+1.1%+0.58
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24W4934.54+1.3+3.91%-0.15
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W4833.24-0.91-2.66%-3.56
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
24W4734.15-0.67-1.92%-1.16
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W4634.82-1.07-2.98%+0.79
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W4535.89+1.09+3.13%+4.02
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W4434.8-1.01-2.82%+1.39
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
24W4335.81+0.05+0.14%+4.69
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
24W4235.76+0.81+2.32%+4.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W4134.95+1.05+3.1%+2.58
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
24W4033.9-1.03-2.95%-1.01
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
24W3934.93+1.28+3.8%+1.45
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24W3833.65+0.38+1.14%-2.44
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W3733.27+0.35+1.06%-4.05
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W3632.92-1.37-4%-5.32
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W3534.29+0.16+0.47%-1.49
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W3434.13-0.12-0.35%-1.55
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.25+0.72+2.15%-0.88
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W3233.53+0.24+0.72%-2.48
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
24W3133.29-1.1-3.2%-2.86
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
24W3034.39-1.04-2.94%+0.73
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
24W2935.43-1.79-4.81%+4.51
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W2837.22+0.9+2.48%+11
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
24W2736.32+0.61+1.71%+9.47
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24W2635.71-0.29-0.81%+8.67
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W2536+1.46+4.23%+10.5
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W2434.54+1.14+3.41%+6.99
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24W2333.4+0.93+2.86%+4.19
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
24W2232.47-0.17-0.52%+1.64
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
24W2132.64+0.6+1.87%+2.45
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
24W2032.04-0.04-0.12%+0.95
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
24W1932.08+0.47+1.49%+1.54
18.96
22.12
25.28
28.44
31.59
34.75
37.91
41.07
44.23
24W1831.61+0.36+1.15%+0.75
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W1731.25+0.81+2.66%+0.2
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
24W1630.44-2.36-7.2%-1.86
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.8+0.58+1.8%+6.22
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
24W1432.22+0.06+0.19%+5.47
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W1332.16+0.12+0.37%+6.27
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
24W1232.04+0.46+1.46%+6.64
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
24W1131.58-0.38-1.19%+6.01
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
24W1031.96+0.61+1.95%+8.03
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
24W0931.35+0.27+0.87%+6.98
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
24W0831.08+0.92+3.05%+6.85
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
24W0730.16+0.92+3.15%+4.45
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W0629.24+0.07+0.24%+1.53
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W0529.17+0.17+0.59%+1.53
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W0429+0.32+1.12%+1.25
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
24W0328.68+0.17+0.6%+0.67
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
24W0228.51+0.02+0.07%+0.39
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W0128.49-0.83-2.83%+0.51
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
23W5229.32+0.6+2.09%+3.8
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23W5128.72-0.21-0.73%+2.32
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23W5028.93+0.63+2.23%+3.57
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.3-0.24-0.84%+1.66
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
23W4828.54+0.23+0.81%+2.9
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W4728.31-0.87-2.98%+2.48
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
23W4629.18+0.83+2.93%+6.09
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
23W4528.35+0.34+1.21%+3.81
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W4428.01+1+3.7%+2.94
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W4327.01-0.51-1.85%-0.54
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
23W4227.52-0.29-1.04%+1.2
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
23W4127.81+0.59+2.17%+2.31
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
23W4027.22+0.24+0.89%+0.17
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23W3926.9800%-0.71
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
23W3826.98-0.72-2.6%-0.87
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23W3727.7+0.75+2.78%+1.54
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
23W3626.95-0.17-0.63%-1.28
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W3527.12+0.39+1.46%-0.76
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
23W3426.73+0.1+0.38%-2.17
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W3326.63-0.43-1.59%-2.62
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23W3227.06-0.27-0.99%-1.53
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.33-0.16-0.58%-0.61
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W3027.49+0.13+0.48%-0.06
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W2927.36-0.34-1.23%-0.49
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
23W2827.7+0.49+1.8%+0.79
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23W2727.21-0.35-1.27%-1.04
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W2627.56-0.24-0.86%+0.11
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
23W2527.8-0.15-0.54%+0.9
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W2427.95+0.63+2.31%+1.4
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23W2327.32+0.25+0.92%-0.68
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
23W2227.07+0.04+0.15%-1.61
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
23W2127.03-1.35-4.76%-1.86
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
23W2028.38+1.12+4.11%+2.97
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
23W1927.26-0.21-0.76%-0.79
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
23W1827.47+0.15+0.55%-0.11
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W1727.32+0.1+0.37%-0.69
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W1627.22-0.64-2.3%-0.79
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W1527.86+0.23+0.83%+1.83
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
23W1427.63-0.22-0.79%+1.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.85-0.12-0.43%+3.32
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W1227.97+0.77+2.83%+4.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23W1127.2-0.2-0.73%+2.46
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23W1027.4-0.07-0.25%+3.59
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23W0927.47+0.21+0.77%+4.14
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
23W0827.26-0.04-0.15%+2.91
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23W0727.3-0.27-0.98%+2.75
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
23W0627.57+0.01+0.04%+3.87
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W0527.56+1.16+4.39%+4.64
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
23W0326.4+0.21+0.8%+1.23
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
23W0226.19+0.82+3.23%+0.97
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W0125.37+0.51+2.05%-1.87
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W5324.86-0.14-0.56%-4.08
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
22W5225-0.53-2.08%-3.72
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
22W5125.53-0.4-1.54%-2.21
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W5025.93-0.55-2.08%-1.27
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W4926.48-2.43-8.41%+0.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W4828.91+0.62+2.19%+9.08
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.29+1.32+4.89%+6.65
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
22W4626.97+2.08+8.36%+1.27
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W4524.89+0.67+2.77%-7.2
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
22W4424.22-0.33-1.34%-10.8
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W4324.55-0.53-2.11%-10.7
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
22W4225.08-1.14-4.35%-9.7
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W4126.22+0.75+2.94%-6.27
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
22W4025.47-1.38-5.14%-9.22
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
22W3926.85-0.73-2.65%-4.78
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W3827.58-0.12-0.43%-2.68
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
22W3727.7-0.1-0.36%-2.65
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
22W3627.8-1.43-4.89%-3.09
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
22W3529.23-0.43-1.45%+1.07
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W3429.66+0.25+0.85%+2.35
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
22W3329.41+0.38+1.31%+1.42
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W3229.03+0.4+1.4%+0.13
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W3128.63+0.23+0.81%-1.62
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W3028.4+0.72+2.6%-3.05
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.68+0.37+1.35%-6.31
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
22W2827.31+0.01+0.04%-8.5
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
22W2727.3-1.4-4.88%-9.64
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
22W2628.7-0.37-1.27%-6.32
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W2529.07-1.65-5.37%-6.15
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
22W2430.72-0.11-0.36%-1.68
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
22W2330.83+0.83+2.77%-1.7
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
22W2230+0.1+0.33%-4.91
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W2129.9+0.57+1.94%-5.97
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W2029.33-1.12-3.68%-8.8
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
22W1930.45-0.68-2.18%-6.55
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
22W1831.13-0.52-1.64%-5.25
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
22W1731.65+0.01+0.03%-4.33
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
22W1631.64-0.41-1.28%-5.07
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
22W1532.05-0.76-2.32%-4.46
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
22W1432.81-0.27-0.82%-2.78
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W1333.08+0.47+1.44%-2.23
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22W1232.61+0.36+1.12%-3.7
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.25-0.98-2.95%-4.95
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
22W1033.23-0.03-0.09%-2.29
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22W0933.26-1.32-3.82%-2.05
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
22W0834.58-0.29-0.83%+1.54
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
22W0734.87+0.92+2.71%+2.58
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
22W0533.95-0.13-0.38%+0.25
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
22W0434.08-0.81-2.32%+0.87
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
22W0334.89+0.47+1.37%+3.55
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
22W0234.42-0.26-0.75%+2.71
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W0134.68+0.75+2.21%+3.95
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
21W5233.93+0.45+1.34%+2.31
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
21W5133.48+0.03+0.09%+1.12
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
21W5033.45+0.14+0.42%+0.99
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
21W4933.31+0.76+2.33%+0.52
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
21W4832.55-1.99-5.76%-1.86
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
21W4734.54+0.8+2.37%+4.05
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
21W4633.74+0.52+1.57%+2.37
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
21W4533.22+0.29+0.88%+1.07
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.93+0.05+0.15%+0.15
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
21W4332.88+0.36+1.11%+0.02
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
21W4232.52+0.05+0.15%-1.16
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
21W4132.47+0.38+1.18%-1.53
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
21W4032.09-1.15-3.46%-2.71
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18