≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 乖離率河流圖(周)

00689R 國泰20年美債反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3422.8+0.54+2.37%0.22%23.2923.3423.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110256.5萬522張/筆23.3223.47 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113258萬428.3張/筆22.8-0.06 (-0.26%)

連續漲跌: 連2跌→漲  ( +0.54元 / +2.37%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00689R 國泰20年美債反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.34+0.44+1.92%+2.68
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W3822.9-0.25-1.08%+1.35
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
26W3723.15+0.43+1.89%+2.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W3622.72+0.13+0.58%+1.41
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W3522.59-0.01-0.04%+1.09
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W3422.6-0.25-1.09%+1.38
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W3322.85-0.05-0.22%+2.58
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W3222.9+0.07+0.31%+3.02
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
26W3122.83+0.06+0.26%+3.08
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W3022.77+0.33+1.47%+3.06
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W2922.44+0.06+0.27%+1.92
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
26W2822.38+0.36+1.63%+1.84
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
26W2722.02+0.44+2.04%+0.4
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26W2621.58-0.06-0.28%-1.63
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W2521.64-0.28-1.28%-1.52
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26W2421.92-0.07-0.32%-0.27
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
26W2321.99+0.1+0.46%+0.07
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26W2221.89-0.47-2.1%-0.14
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.36+0.12+0.54%+2.32
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26W2022.24+0.38+1.74%+2.14
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W1921.86-0.26-1.18%+0.6
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W1822.12+0.33+1.51%+1.83
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W1721.79-0.11-0.5%+0.48
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
26W1621.9+0.09+0.41%+1.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W1521.81-0.28-1.27%+0.75
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W1422.09+0.04+0.18%+2.06
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
26W1322.05+0.34+1.57%+2.07
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W1221.71-0.14-0.64%+0.65
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
26W1121.85+0.54+2.53%+1.37
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
26W1021.31+0.31+1.48%-0.96
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W0921-0.34-1.59%-2.28
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W0721.34-0.31-1.43%-0.78
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W0621.65-0.13-0.6%+0.71
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W0521.78+0.15+0.69%+1.53
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W0421.63+0.14+0.65%+1.15
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
26W0321.49-0.23-1.06%+0.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.72-0.04-0.18%+2.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W0121.76+0.22+1.02%+2.76
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W5221.54-0.1-0.46%+2.01
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W5121.64+0.14+0.65%+2.61
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
25W5021.5+0.15+0.7%+2.16
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
25W4921.35+0.37+1.76%+1.7
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4820.98-0.25-1.18%-0.12
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
25W4721.23+0.04+0.19%+0.81
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
25W4621.19+0.12+0.57%+0.41
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
25W4521.07+0.19+0.91%-0.26
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W4420.88+0.34+1.66%-1.24
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W4320.54-0.08-0.39%-3.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W4220.62-0.36-1.72%-3.11
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
25W4120.98-0.01-0.05%-1.83
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
25W4020.99-0.2-0.94%-1.92
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3921.19+0.13+0.62%-1.04
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
25W3821.06+0.23+1.1%-1.61
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
25W3720.83-0.68-3.16%-2.86
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.51-0.17-0.78%+0.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
25W3521.68-0.13-0.6%+0.82
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
25W3421.81+0.34+1.58%+1.28
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
25W3321.47+0.19+0.89%-0.48
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W3221.28-0.38-1.75%-1.45
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
25W3121.66+0.09+0.42%+0.19
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
25W3021.57-0.23-1.06%-0.19
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W2921.8+0.44+2.06%+0.76
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
25W2821.36+0.21+0.99%-1.39
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W2721.15+0.06+0.28%-2.73
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
25W2621.09-0.46-2.13%-3.1
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W2521.55+0.12+0.56%-1.29
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
25W2421.43-0.28-1.29%-1.82
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W2321.71-0.37-1.68%-0.61
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W2222.08-0.22-0.99%+1.19
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25W2122.3+0.56+2.58%+2.46
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W2021.74+0.13+0.6%-0.02
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W1921.61+0.05+0.23%-0.73
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.56-0.31-1.42%-1.03
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
25W1721.87-0.28-1.26%+0.1
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W1622.15-0.27-1.2%+1.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W1522.42+0.99+4.62%+2.08
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W1421.43-0.53-2.41%-2.39
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
25W1321.96+0.47+2.19%-0.27
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
25W1221.49-0.15-0.69%-2.48
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25W1121.64+0.22+1.03%-1.79
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25W1021.42+0.08+0.37%-2.47
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
25W0921.34-0.71-3.22%-2.72
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W0822.05-0.02-0.09%+0.41
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
25W0722.07+0.26+1.19%+0.61
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W0621.81-0.57-2.55%-0.32
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W0422.38-0.16-0.71%+2.51
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
25W0322.54-0.42-1.83%+3.76
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
25W0222.96+0.64+2.87%+6.34
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W0122.32+0.06+0.27%+4.21
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24W5222.26+0.07+0.32%+4.76
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.19+0.71+3.31%+5.33
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24W5021.48+0.78+3.77%+2.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24W4920.7-0.37-1.76%-0.09
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
24W4821.07-0.59-2.72%+2.14
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
24W4721.66-0.06-0.28%+5.43
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
24W4621.72+0.38+1.78%+6.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W4521.34+0.15+0.71%+5.25
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W4421.19+0.23+1.1%+4.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W4320.96+0.13+0.62%+4.09
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W4220.83+0.1+0.48%+3.36
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W4120.73+0.62+3.08%+2.82
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
24W4020.11+0.21+1.06%-0.31
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
24W3919.9+0.22+1.12%-1.79
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W3819.68+0.24+1.23%-3.27
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
24W3719.44-0.1-0.51%-4.85
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W3619.54-0.44-2.2%-4.86
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W3519.98+0.09+0.45%-3.23
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W3419.89-0.11-0.55%-4.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320-0.35-1.72%-4.32
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W3220.35-0.02-0.1%-3.07
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
24W3120.37-0.79-3.73%-3.41
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24W3021.16+0.22+1.05%-0.3
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W2920.94+0.07+0.34%-1.75
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
24W2820.87-0.42-1.97%-2.38
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
24W2721.29+0.3+1.43%-0.74
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24W2620.99+0.22+1.06%-2.08
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W2520.77-0.08-0.38%-2.97
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
24W2420.85-0.1-0.48%-2.64
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
24W2320.95-0.82-3.77%-2.19
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24W2221.77+0.35+1.63%+1.88
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W2121.42+0.23+1.09%+0.61
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
24W2021.19-0.39-1.81%-0.35
12.76
14.89
17.01
19.14
21.26
23.39
25.52
27.64
29.77
24W1921.58-0.55-2.49%+1.57
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W1822.13-0.18-0.81%+4.61
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
24W1722.31+0.5+2.29%+6.31
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
24W1621.81+0.04+0.18%+4.54
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.77+0.63+2.98%+4.7
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W1421.14+0.55+2.67%+2.29
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W1320.59-0.3-1.44%+0.01
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24W1220.89-0.02-0.1%+1.86
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W1120.91+0.64+3.16%+2.39
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
24W1020.27-0.48-2.31%-0.34
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24W0920.75-0.35-1.66%+1.92
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
24W0821.1+0.15+0.72%+3.39
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W0720.95+0.56+2.75%+2.4
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
24W0620.39+0.45+2.26%-0.72
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W0519.94-0.76-3.67%-3.66
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W0420.7-0.2-0.96%-0.98
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
24W0320.9+0.76+3.77%-1.01
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
24W0220.14+0.03+0.15%-5.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
24W0120.11+0.56+2.86%-6.61
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23W5219.55-0.22-1.11%-10.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W5119.77-0.08-0.4%-10
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W5019.85-0.67-3.27%-10.3
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.52-0.87-4.07%-7.66
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W4821.39-0.36-1.66%-3.89
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
23W4721.75-0.23-1.05%-1.97
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W4621.98-0.5-2.22%-0.57
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W4522.48-0.13-0.57%+2.04
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
23W4422.61-0.8-3.42%+3.31
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W4323.41-0.38-1.6%+7.72
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23W4223.79+1.08+4.76%+10.8
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W4122.71-0.26-1.13%+7.51
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W4022.97+0.6+2.68%+10.1
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W3922.37+0.53+2.43%+8.54
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W3821.84+0.76+3.61%+7.19
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W3721.08+0.15+0.72%+4.56
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
23W3620.93+0.41+2%+4.61
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W3520.52-0.18-0.87%+3.24
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W3420.7-0.3-1.43%+4.78
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
23W3321+0.43+2.09%+6.79
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23W3220.57-0.06-0.29%+5.37
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.63+0.72+3.62%+6.51
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W3019.91+0.54+2.79%+3.66
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W2919.37+0.06+0.31%+1.34
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
23W2819.31-0.39-1.98%+1.32
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
23W2719.7+0.38+1.97%+3.76
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
23W2619.32+0.27+1.42%+2.43
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W2519.05-0.04-0.21%+1.26
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
23W2419.09-0.12-0.62%+1.73
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W2319.21+0.24+1.27%+2.62
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
23W2218.97-0.55-2.82%+1.43
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2119.52+0.38+1.99%+4.08
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
23W2019.14+0.56+3.01%+2.21
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W1918.58+0.05+0.27%-0.84
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W1818.53-0.17-0.91%-1.1
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W1718.7+0.07+0.38%+0.11
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
23W1618.63+0.25+1.36%-0.17
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W1518.38+0.29+1.6%-1.38
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W1418.09-0.6-3.21%-3.21
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.69+0.26+1.41%-0.57
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W1218.43-0.06-0.32%-2.06
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
23W1118.49-0.5-2.63%-1.68
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
23W1018.99-0.65-3.31%+1.19
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W0919.64+0.5+2.61%+4.76
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W0819.14-0.15-0.78%+2.35
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W0719.29+0.71+3.82%+2.93
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
23W0618.58+0.79+4.44%-1.24
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
23W0517.79-0.67-3.63%-6.33
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W0318.46+0.14+0.76%-3.85
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0218.32-0.75-3.93%-5.59
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W0119.07-0.41-2.1%-2.38
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W5319.48+0.52+2.74%-0.44
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22W5218.96+0.69+3.78%-3.04
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
22W5118.27+0.29+1.61%-6.61
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W5017.98-0.76-4.06%-8.18
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W4918.74-0.29-1.52%-4.39
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W4819.03-0.63-3.2%-2.67
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.66-0.57-2.82%+1.05
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
22W4620.23-0.67-3.21%+4.9
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W4520.9+0.42+2.05%+9.65
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22W4420.48-0.65-3.08%+9.28
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W4321.13+1.1+5.49%+14.4
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
22W4220.03+0.56+2.88%+10.3
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
22W4119.47+0.14+0.72%+8.52
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22W4019.33+0.27+1.42%+8.68
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W3919.06+0.55+2.97%+8.06
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W3818.51+0.27+1.48%+5.65
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W3718.24+0.13+0.72%+4.4
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
22W3618.11+0.34+1.91%+4
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
22W3517.77+0.33+1.89%+2.48
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
22W3417.44+0.13+0.75%+0.97
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W3317.31+0.55+3.28%+0.36
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22W3216.76-0.21-1.24%-2.78
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W3116.97-0.1-0.59%-1.86
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W3017.07-0.13-0.76%-1.16
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.2-0.26-1.49%-0.26
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
22W2817.46+0.06+0.34%+1.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W2717.4-0.12-0.68%+1.86
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
22W2617.52-0.36-2.01%+3.52
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2517.88+0.39+2.23%+6.66
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22W2417.49+0.34+1.98%+5.6
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W2317.15+0.25+1.48%+4.79
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W2216.9-0.21-1.23%+4.56
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W2117.11-0.08-0.47%+6.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W2017.19-0.26-1.49%+8.67
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
22W1917.45+0.75+4.49%+11.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W1816.7-0.04-0.24%+8.56
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
22W1716.74+0.09+0.54%+10.2
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
22W1616.65+0.77+4.85%+11.1
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
22W1515.88+0.52+3.39%+7.35
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W1415.36-0.06-0.39%+4.95
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W1315.42+0.14+0.92%+6.31
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
22W1215.28+0.35+2.34%+6.37
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.93+0.43+2.97%+4.86
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W1014.5-0.24-1.63%+2.71
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
22W0914.74-0.07-0.47%+4.86
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22W0814.81+0.07+0.47%+5.83
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
22W0714.74+0.51+3.58%+5.98
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W0514.23+0.05+0.35%+2.8
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W0414.18+0.09+0.64%+2.59
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W0314.09-0.06-0.42%+1.87
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W0214.15+0.31+2.24%+2.33
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
22W0113.84+0.19+1.39%-0.03
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
21W5213.65+0.05+0.37%-1.53
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
21W5113.6-0.04-0.29%-2.01
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
21W5013.64+0.28+2.1%-1.75
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21W4913.36-0.35-2.55%-3.81
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
21W4813.71-0.21-1.51%-1.5
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
21W4713.92+0.22+1.61%-0.05
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
21W4613.7-0.19-1.37%-1.48
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
21W4513.89-0.06-0.43%-0.28
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.95-0.35-2.45%+0.24
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
21W4314.3+0.24+1.71%+2.83
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
21W4214.06-0.29-2.02%+1.35
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
21W4114.35+0.28+1.99%+3.5
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
21W4014.07+0.2+1.44%+1.66
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38