|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.31 | 22.24 | +0.07 | +0.31% | 0.27% | 22.26 | 22.32 | 22.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 768 | 1,712萬 | 16 | 48張/筆 | 22.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 8.89萬 | 4 | 1張/筆 | 22.22元 | +0.21 (+0.95%) | 連漲連跌: 連3漲 ( +0.32元 / +1.46%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 22.31元 (+0.07元/ +0.31%) | 成交張數: 768張 | 成交金額: 1,712萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | 近107日新高 | 連3漲 (+0.32元/ +1.46%) | 第24高 | 近59日新高 | 第16高 | 近59日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.31元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.99 | 21.81 | 21.77 | 20.82 | 20.7 | 23.41 | 18.51 | 16.51 | 14.89 | 18.68 | - | - | - | 19.55 | 漲跌價 | +0.32 | +0.5 | +0.54 | +1.49 | +1.61 | -1.1 | +3.8 | +5.8 | +7.42 | +3.63 | - | - | - | +2.76 | 漲跌幅 | +1.46% | +2.29% | +2.48% | +7.16% | +7.78% | -4.7% | +20.5% | +35.1% | +49.8% | +19.4% | - | - | - | +14.1% | 振幅 | 1.32% | 1.51% | 2.76% | 8.31% | 11.5% | 18.7% | 30.5% | 45.7% | 72.2% | 62.7% | - | - | - | 13.2% | 成交張數 | 773 | 780 | 1,771 | 2,487 | 5,802 | 2.27萬 | 3.37萬 | 6.7萬 | 21.3萬 | 28.3萬 | - | - | - | 1.44萬 | 成交金額 | 1,723萬 | 1,737萬 | 3,910萬 | 5,425萬 | 1.23億 | 4.72億 | 7.02億 | 13.3億 | 33.5億 | 43.8億 | - | - | - | 2.99億 | 週轉率 | 6.5% | 6.56% | 14.9% | 20.9% | 48.8% | 191% | 284% | 564% | 1788% | 2378% | - | - | - | 121% |
結算價 22.31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.26 | 22.32 | 22.26 | 22.31 | +0.07 | +0.31 | 0.27 | 768 | 16 | 48 | 0.17 | 0 | 0 | +2 | +2 | 1.16 | 0 | 10 | 0 | 0 | 0 | '24/04/25 | 22.2 | 22.24 | 22.2 | 22.24 | +0.21 | +0.95 | 0.18 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 1.16 | 0 | 10 | 0 | 0 | 0 | '24/04/24 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 | +0.18 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 1.16 | 0 | 10 | 0 | 0 | 0 | '24/04/23 | 21.99 | 21.99 | 21.99 | 21.99 | -0.11 | -0.5 | 0 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 1.16 | 0 | 10 | 0 | 0 | 0 | '24/04/22 | 22.1 | 22.1 | 22.1 | 22.1 | +0.29 | +1.33 | 0 | 1.44 | 3 | 0.48 | | 0 | 0 | +0.44 | +0.44 | 1.16 | 0 | 10 | 0 | 0 | 0 | '24/04/19 | 21.89 | 21.89 | 21.73 | 21.81 | -0.07 | -0.32 | 0.73 | 306 | 7 | 43.7 | 0.07 | 0 | 0 | +6 | +6 | 1.16 | -2 | 10 | 0 | 0 | 0 | '24/04/18 | 21.91 | 21.91 | 21.86 | 21.88 | -0.28 | -1.26 | 0.23 | 110 | 6 | 18.4 | 0.02 | 0 | 0 | +6.82 | +6.82 | 1.16 | -1 | 12 | 0 | 0 | 0 | '24/04/17 | 22.16 | 22.2 | 22.16 | 22.16 | +0.14 | +0.64 | 0.18 | 19 | 7 | 2.71 | | 0 | 0 | -7 | -7 | 1.16 | -1 | 13 | 0 | 0 | 0 | '24/04/16 | 21.99 | 22.05 | 21.97 | 22.02 | +0.24 | +1.1 | 0.37 | 449 | 23 | 19.5 | 0.1 | 0 | 0 | -19 | -19 | 1.16 | +10 | 14 | 0 | 0 | 0 | '24/04/15 | 21.72 | 21.78 | 21.72 | 21.78 | +0.01 | +0.05 | 0.28 | 107 | 6 | 17.8 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | 0 | 4 | 0 | 0 | 0 | '24/04/12 | 21.79 | 21.79 | 21.77 | 21.77 | +0.15 | +0.69 | 0.09 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | 1.16 | -1 | 4 | 0 | 0 | 0 | '24/04/11 | 21.6 | 21.62 | 21.6 | 21.62 | +0.48 | +2.27 | 0.09 | 157 | 5 | 31.4 | 0.03 | 0 | 0 | +7 | +7 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/04/10 | 21.17 | 21.17 | 21.14 | 21.14 | -0.17 | -0.8 | 0.14 | 21.1 | 4 | 5.28 | | 0 | 0 | +8.14 | +8.14 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/04/09 | 21.36 | 21.36 | 21.3 | 21.31 | -0.12 | -0.56 | 0.28 | 16.2 | 7 | 2.32 | | 0 | 0 | +15.8 | +15.8 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/04/08 | 21.42 | 21.43 | 21.41 | 21.43 | +0.29 | +1.37 | 0.09 | 110 | 8 | 13.8 | 0.02 | 0 | 0 | -8 | -8 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/04/03 | 21.15 | 21.15 | 21.12 | 21.14 | +0.11 | +0.52 | 0.14 | 103 | 6 | 17.2 | 0.02 | 0 | 0 | +98 | +98 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/04/02 | 20.99 | 21.03 | 20.99 | 21.03 | +0.38 | +1.84 | 0.19 | 102 | 8 | 12.8 | 0.02 | 0 | 0 | -101 | -101 | 1.16 | -1 | 5 | 0 | 0 | 0 | '24/04/01 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.16 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 | -0.29 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 1.16 | 0 | 6 | 0 | 0 | 0 | '24/03/28 | 20.7 | 20.7 | 20.65 | 20.65 | -0.17 | -0.82 | 0.24 | 202 | 4 | 50.5 | 0.04 | 0 | 0 | -2 | -2 | 1.16 | +1 | 6 | 0 | 0 | 0 | '24/03/27 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 | -0.1 | 0 | 107 | 1 | 107 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/26 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/25 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14 | -0.67 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/22 | 20.92 | 20.95 | 20.89 | 20.89 | -0.1 | -0.48 | 0.29 | 21 | 10 | 2.1 | | 0 | 0 | +13 | +13 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/21 | 20.98 | 20.99 | 20.98 | 20.99 | +0.02 | +0.1 | 0.05 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/20 | 20.95 | 20.97 | 20.95 | 20.97 | -0.07 | -0.33 | 0.1 | 8 | 5 | 1.6 | | 0 | 0 | +8 | +8 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/19 | 21.04 | 21.04 | 21.02 | 21.04 | +0.11 | +0.53 | 0.1 | 105 | 5 | 21 | 0.02 | 0 | 0 | -5 | -5 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/18 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 | +0.1 | 0 | 105 | 1 | 105 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | 0 | 5 | 0 | 0 | 0 | '24/03/15 | 20.9 | 20.91 | 20.9 | 20.91 | +0.27 | +1.31 | 0.05 | 9 | 7 | 1.29 | | 0 | 0 | +4 | +4 | 1.16 | -1 | 5 | 0 | 0 | 0 | '24/03/14 | 20.6 | 20.64 | 20.6 | 20.64 | +0.15 | +0.73 | 0.2 | 219 | 6 | 36.5 | 0.05 | 0 | 0 | -6 | -6 | 1.16 | 0 | 6 | 0 | 0 | 0 | '24/03/13 | 20.46 | 20.49 | 20.46 | 20.49 | +0.18 | +0.89 | 0.15 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 1.16 | 0 | 6 | 0 | 0 | 0 | '24/03/12 | 20.33 | 20.33 | 20.31 | 20.31 | +0.04 | +0.2 | 0.1 | 8 | 3 | 2.67 | | 0 | 0 | -8 | -8 | 1.16 | 0 | 6 | 0 | 0 | 0 | '24/03/11 | 20.23 | 20.27 | 20.23 | 20.27 | 0 | 0 | 0.2 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | 1.16 | 0 | 6 | 0 | 0 | 0 | '24/03/08 | 20.28 | 20.28 | 20.27 | 20.27 | -0.04 | -0.2 | 0.05 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 1.16 | 0 | 6 | 0 | 0 | 0 | '24/03/07 | 20.3 | 20.34 | 20.28 | 20.31 | -0.15 | -0.73 | 0.29 | 118 | 7 | 16.9 | 0.02 | 0 | 0 | +7 | +7 | 1.16 | 0 | 6 | -1 | 0 | 0 | '24/03/06 | 20.45 | 20.48 | 20.45 | 20.46 | -0.23 | -1.11 | 0.14 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 1.16 | 0 | 6 | 0 | 1 | 16.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 | +0.24 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 1.16 | -1 | 6 | 0 | 1 | 16.7 | '24/03/04 | 20.65 | 20.65 | 20.62 | 20.64 | -0.11 | -0.53 | 0.14 | 246 | 4 | 61.5 | 0.05 | 0 | 0 | +35 | +35 | 1.16 | 0 | 7 | 0 | 1 | 14.3 | '24/03/01 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19 | -0.91 | 0 | 106 | 1 | 106 | 0.02 | 0 | 0 | 0 | 0 | 1.16 | 0 | 7 | 0 | 1 | 14.3 | '24/02/29 | 20.92 | 20.94 | 20.92 | 20.94 | +0.11 | +0.53 | 0.1 | 106 | 3 | 35.3 | 0.02 | 0 | 0 | +1 | +1 | 1.16 | -1 | 7 | 0 | 1 | 14.3 | '24/02/27 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 | +0.53 | 0 | 108 | 2 | 54 | 0.02 | 0 | 0 | +1 | +1 | 1.16 | 0 | 8 | 0 | 1 | 12.5 | '24/02/26 | 20.68 | 20.72 | 20.68 | 20.72 | -0.38 | -1.8 | 0.19 | 101 | 3 | 33.7 | 0.02 | 0 | 0 | -1.08 | -1.08 | 1.16 | +1 | 8 | 0 | 1 | 12.5 | '24/02/23 | 21.07 | 21.11 | 21.07 | 21.1 | -0.05 | -0.24 | 0.19 | 107 | 5 | 21.4 | 0.02 | 0 | 0 | +6 | +6 | 1.16 | -1 | 7 | 0 | 1 | 14.3 | '24/02/22 | 21.18 | 21.18 | 21.11 | 21.15 | +0.09 | +0.43 | 0.33 | 163 | 9 | 18.1 | 0.03 | 0 | 0 | +13 | +13 | 1.16 | 0 | 8 | 0 | 1 | 12.5 | '24/02/21 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.16 | 0 | 8 | 0 | 1 | 12.5 | '24/02/20 | 21.09 | 21.09 | 21.07 | 21.07 | +0.06 | +0.29 | 0.1 | 315 | 9 | 35 | 0.07 | 0 | 0 | -3 | -3 | 1.21 | 0 | 8 | 0 | 1 | 12.5 | '24/02/19 | 20.98 | 21.01 | 20.98 | 21.01 | +0.06 | +0.29 | 0.14 | 33 | 5 | 6.6 | 0.01 | 0 | 0 | -23 | -23 | 1.21 | 0 | 8 | 0 | 1 | 12.5 | '24/02/16 | 20.94 | 20.97 | 20.94 | 20.95 | +0.04 | +0.19 | 0.14 | 11 | 6 | 1.83 | | 0 | 0 | +8 | +8 | 1.21 | 0 | 8 | 0 | 1 | 12.5 | '24/02/15 | 20.88 | 20.91 | 20.88 | 20.91 | +0.52 | +2.55 | 0.15 | 602 | 25 | 24.1 | 0.13 | 0 | 0 | +33.5 | +33.5 | 1.21 | -13 | 8 | 0 | 1 | 12.5 | '24/02/05 | 20.39 | 20.39 | 20.35 | 20.39 | +0.45 | +2.26 | 0.2 | 148 | 11 | 13.4 | 0.03 | 0 | 0 | +38 | +38 | 1.26 | -5 | 21 | 0 | 1 | 4.76 | '24/02/02 | 19.96 | 19.96 | 19.93 | 19.94 | -0.24 | -1.19 | 0.15 | 365 | 16 | 22.8 | 0.07 | 0 | 0 | -44 | -44 | 1.26 | +5 | 26 | 0 | 1 | 3.85 | '24/02/01 | 20.15 | 20.18 | 20.13 | 20.18 | -0.14 | -0.69 | 0.25 | 46.2 | 10 | 4.62 | 0.01 | 0 | 0 | +29 | +29 | 1.26 | -2 | 21 | 0 | 1 | 4.76 | '24/01/31 | 20.37 | 20.37 | 20.31 | 20.32 | -0.14 | -0.68 | 0.29 | 86 | 8 | 10.8 | 0.02 | 0 | 0 | -3 | -3 | 1.26 | 0 | 23 | 0 | 1 | 4.35 | '24/01/30 | 20.54 | 20.54 | 20.46 | 20.46 | -0.33 | -1.59 | 0.38 | 56 | 7 | 8 | 0.01 | 0 | 0 | +48 | +48 | 1.26 | -15 | 23 | 0 | 1 | 4.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 | +0.43 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 1.26 | 0 | 38 | 0 | 1 | 2.63 | '24/01/26 | 20.75 | 20.75 | 20.7 | 20.7 | -0.17 | -0.81 | 0.24 | 34.2 | 8 | 4.27 | 0.01 | 0 | 0 | +13.1 | +13.1 | 1.26 | 0 | 38 | 0 | 1 | 2.63 | '24/01/25 | 20.89 | 20.91 | 20.87 | 20.87 | +0.09 | +0.43 | 0.19 | 636 | 15 | 42.4 | 0.13 | 0 | 0 | -13 | -13 | 1.26 | +1 | 38 | 0 | 1 | 2.63 | '24/01/24 | 20.83 | 20.83 | 20.78 | 20.78 | +0.13 | +0.63 | 0.24 | 32 | 7 | 4.57 | 0.01 | 0 | 0 | -20 | -20 | 1.26 | -10 | 37 | 0 | 1 | 2.7 | '24/01/23 | 20.62 | 20.65 | 20.62 | 20.65 | +0.01 | +0.05 | 0.15 | 178 | 10 | 17.8 | 0.04 | 0 | 0 | +65 | +65 | 1.26 | 0 | 47 | 0 | 1 | 2.13 | '24/01/22 | 20.68 | 20.68 | 20.61 | 20.64 | -0.26 | -1.24 | 0.33 | 1,401 | 23 | 60.9 | 0.29 | 0 | 0 | +3.85 | +3.85 | 1.26 | -3 | 47 | 0 | 1 | 2.13 | '24/01/19 | 20.92 | 20.92 | 20.89 | 20.9 | +0.26 | +1.26 | 0.15 | 211 | 34 | 6.21 | 0.04 | 0 | 0 | +21 | +21 | 1.32 | +7 | 50 | 0 | 1 | 2 | '24/01/18 | 20.65 | 20.65 | 20.61 | 20.64 | +0.03 | +0.15 | 0.19 | 1,009 | 20 | 50.4 | 0.21 | 0 | 0 | -3 | -3 | 1.32 | +13 | 43 | 0 | 1 | 2.33 | '24/01/17 | 20.61 | 20.63 | 20.56 | 20.61 | +0.26 | +1.28 | 0.34 | 958 | 31 | 30.9 | 0.2 | 0 | 0 | -21.9 | -21.9 | 1.32 | +4 | 30 | 0 | 1 | 3.33 | '24/01/16 | 20.35 | 20.36 | 20.35 | 20.35 | +0.16 | +0.79 | 0.05 | 369 | 18 | 20.5 | 0.08 | 0 | 0 | +24 | +24 | 1.32 | -1 | 26 | 0 | 1 | 3.85 | '24/01/15 | 20.19 | 20.19 | 20.17 | 20.19 | +0.05 | +0.25 | 0.1 | 347 | 9 | 38.6 | 0.07 | 0 | 0 | +53 | +53 | 1.32 | -6 | 27 | 0 | 1 | 3.7 | '24/01/12 | 20.16 | 20.16 | 20.13 | 20.14 | -0.07 | -0.35 | 0.15 | 404 | 8 | 50.5 | 0.08 | 0 | 0 | +39 | +39 | 1.32 | 0 | 33 | 0 | 1 | 3.03 | '24/01/11 | 20.23 | 20.24 | 20.21 | 20.21 | +0.04 | +0.2 | 0.15 | 796 | 21 | 37.9 | 0.16 | 0 | 0 | +53 | +53 | 1.32 | 0 | 33 | 0 | 1 | 3.03 | '24/01/10 | 20.15 | 20.18 | 20.15 | 20.17 | +0.08 | +0.4 | 0.15 | 374 | 14 | 26.7 | 0.08 | 0 | 0 | 0 | 0 | 1.32 | 0 | 33 | 0 | 1 | 3.03 | '24/01/09 | 20.12 | 20.12 | 20.09 | 20.09 | -0.18 | -0.89 | 0.15 | 342 | 13 | 26.3 | 0.07 | 0 | 0 | +136 | +136 | 1.32 | 0 | 33 | 0 | 1 | 3.03 | '24/01/08 | 20.22 | 20.27 | 20.22 | 20.27 | +0.16 | +0.8 | 0.25 | 558 | 26 | 21.5 | 0.11 | 0 | 0 | -118 | -118 | 1.32 | -41 | 33 | 0 | 1 | 3.03 | '24/01/05 | 20.09 | 20.11 | 20.07 | 20.11 | +0.25 | +1.26 | 0.2 | 373 | 22 | 17 | 0.07 | 0 | 0 | -154 | -154 | 1.32 | +26 | 74 | 0 | 1 | 1.35 | '24/01/04 | 19.83 | 19.86 | 19.83 | 19.86 | -0.03 | -0.15 | 0.15 | 11.1 | 5 | 2.22 | | 0 | 0 | -5 | -5 | 1.32 | 0 | 48 | 0 | 1 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.81 | 19.89 | 19.81 | 19.89 | +0.12 | +0.61 | 0.4 | 251 | 13 | 19.3 | 0.05 | 0 | 0 | +27 | +27 | 1.32 | -20 | 48 | 0 | 1 | 2.08 | '24/01/02 | 19.73 | 19.81 | 19.73 | 19.77 | +0.22 | +1.13 | 0.41 | 351 | 11 | 31.9 | 0.07 | 0 | 0 | +4.16 | +4.16 | 1.32 | +20 | 68 | 0 | 1 | 1.47 | '23/12/29 | 19.53 | 19.55 | 19.53 | 19.55 | +0.15 | +0.77 | 0.1 | 16 | 6 | 2.67 | | 0 | 0 | +15 | +15 | 1.32 | 0 | 48 | 0 | 1 | 2.08 | '23/12/28 | 19.44 | 19.44 | 19.4 | 19.4 | -0.27 | -1.37 | 0.2 | 174 | 28 | 6.22 | 0.03 | 0 | 0 | -1.91 | -1.91 | 1.32 | -16 | 48 | 0 | 1 | 2.08 | '23/12/27 | 19.7 | 19.71 | 19.66 | 19.67 | -0.06 | -0.3 | 0.25 | 417 | 14 | 29.8 | 0.08 | 0 | 0 | +0.98 | +0.98 | 1.32 | -1 | 64 | 0 | 1 | 1.56 | '23/12/26 | 19.79 | 19.79 | 19.72 | 19.73 | -0.08 | -0.4 | 0.35 | 571 | 16 | 35.7 | 0.11 | 0 | 0 | +1 | +1 | 1.32 | -3 | 65 | 0 | 1 | 1.54 | '23/12/25 | 19.81 | 19.81 | 19.8 | 19.81 | +0.04 | +0.2 | 0.05 | 38 | 6 | 6.33 | 0.01 | 0 | 0 | -34 | -34 | 1.46 | 0 | 68 | 0 | 1 | 1.47 | '23/12/22 | 19.75 | 19.78 | 19.75 | 19.77 | +0.14 | +0.71 | 0.15 | 521 | 12 | 43.4 | 0.1 | 0 | 0 | -17 | -17 | 1.46 | 0 | 68 | 0 | 1 | 1.47 | '23/12/21 | 19.65 | 19.65 | 19.61 | 19.63 | -0.09 | -0.46 | 0.2 | 343 | 23 | 14.9 | 0.07 | 0 | 0 | -27 | -27 | 1.46 | -1 | 68 | 0 | 1 | 1.47 | '23/12/20 | 19.7 | 19.72 | 19.7 | 19.72 | -0.1 | -0.5 | 0.1 | 127 | 11 | 11.6 | 0.03 | 0 | 0 | -9 | -9 | 1.46 | -7 | 69 | 0 | 1 | 1.45 | '23/12/19 | 19.81 | 19.83 | 19.77 | 19.82 | +0.11 | +0.56 | 0.3 | 1,315 | 41 | 32.1 | 0.26 | 0 | 0 | -18 | -18 | 1.46 | -20 | 76 | 0 | 1 | 1.32 | '23/12/18 | 19.74 | 19.75 | 19.7 | 19.71 | -0.14 | -0.71 | 0.25 | 84 | 16 | 5.25 | 0.02 | 0 | 0 | -23 | -23 | 1.46 | +2 | 96 | 0 | 1 | 1.04 | '23/12/15 | 19.91 | 19.91 | 19.83 | 19.85 | -0.28 | -1.39 | 0.4 | 124 | 34 | 3.65 | 0.02 | 0 | 0 | +47.8 | +47.8 | 1.46 | +17 | 94 | 0 | 1 | 1.06 | '23/12/14 | 20.17 | 20.18 | 20.12 | 20.13 | -0.55 | -2.66 | 0.29 | 69.2 | 33 | 2.1 | 0.01 | 0 | 0 | -52.8 | -52.8 | 1.46 | +20 | 77 | 0 | 1 | 1.3 | '23/12/13 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 | 9 | 3 | 3 | | 0 | 0 | -7 | -7 | 1.46 | 0 | 57 | 0 | 1 | 1.75 | '23/12/12 | 20.74 | 20.74 | 20.68 | 20.68 | -0.06 | -0.29 | 0.29 | 18 | 5 | 3.6 | | 0 | 0 | -9 | -9 | 1.46 | -4 | 57 | 0 | 1 | 1.75 | '23/12/11 | 20.75 | 20.75 | 20.71 | 20.74 | +0.22 | +1.07 | 0.19 | 119 | 9 | 13.2 | 0.02 | 0 | 0 | +14 | +14 | 1.46 | -10 | 61 | 0 | 1 | 1.64 | '23/12/08 | 20.56 | 20.57 | 20.52 | 20.52 | -0.03 | -0.15 | 0.24 | 132 | 10 | 13.2 | 0.03 | 0 | 0 | -19 | -19 | 1.46 | +2 | 71 | 0 | 1 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.49 | 20.55 | 20.46 | 20.55 | -0.18 | -0.87 | 0.43 | 480 | 24 | 20 | 0.1 | 0 | 0 | +12 | +12 | 1.46 | 0 | 69 | 0 | 1 | 1.45 | '23/12/06 | 20.76 | 20.76 | 20.71 | 20.73 | -0.29 | -1.38 | 0.24 | 125 | 12 | 10.4 | 0.03 | 0 | 0 | -17 | -17 | 1.46 | -3 | 69 | 0 | 1 | 1.45 | '23/12/05 | 21.08 | 21.1 | 21.02 | 21.02 | -0.05 | -0.24 | 0.38 | 92 | 13 | 7.08 | 0.02 | +77 | 0 | -73 | +4 | 1.46 | -9 | 72 | 0 | 1 | 1.39 | '23/12/04 | 21.03 | 21.09 | 21.03 | 21.07 | -0.32 | -1.5 | 0.28 | 48 | 11 | 4.36 | 0.01 | 0 | 0 | +32 | +32 | 0.64 | -22 | 81 | 0 | 1 | 1.23 | '23/12/01 | 21.33 | 21.39 | 21.33 | 21.39 | +0.16 | +0.75 | 0.28 | 41 | 14 | 2.93 | 0.01 | 0 | 0 | +40 | +40 | 0.64 | -15 | 103 | 0 | 1 | 0.97 | '23/11/30 | 21.15 | 21.23 | 21.13 | 21.23 | -0.08 | -0.38 | 0.47 | 9 | 7 | 1.29 | | 0 | 0 | -5 | -5 | 0.64 | 0 | 118 | 0 | 1 | 0.85 | '23/11/29 | 21.35 | 21.35 | 21.29 | 21.31 | -0.23 | -1.07 | 0.28 | 135 | 28 | 4.82 | 0.03 | 0 | 0 | +78 | +78 | 0.64 | -59 | 118 | 0 | 1 | 0.85 | '23/11/28 | 21.54 | 21.58 | 21.53 | 21.54 | -0.34 | -1.55 | 0.23 | 136 | 12 | 11.3 | 0.03 | 0 | 0 | +73 | +73 | 0.64 | +5 | 177 | -3 | 1 | 0.56 | '23/11/27 | 21.91 | 21.91 | 21.87 | 21.88 | +0.13 | +0.6 | 0.18 | 179 | 12 | 14.9 | 0.04 | 0 | 0 | -14 | -14 | 0.64 | -1 | 172 | 0 | 4 | 2.33 | '23/11/24 | 21.71 | 21.75 | 21.71 | 21.75 | +0.18 | +0.83 | 0.19 | 51 | 22 | 2.32 | 0.01 | 0 | 0 | +43 | +43 | 0.64 | -24 | 173 | 0 | 4 | 2.31 | '23/11/23 | 21.56 | 21.57 | 21.56 | 21.57 | -0.14 | -0.64 | 0.05 | 7.05 | 6 | 1.18 | | 0 | 0 | +1 | +1 | 0.64 | -3 | 197 | 0 | 4 | 2.03 | '23/11/22 | 21.64 | 21.71 | 21.64 | 21.71 | +0.16 | +0.74 | 0.32 | 171 | 17 | 10.1 | 0.04 | 0 | 0 | +34 | +34 | 0.64 | -17 | 200 | 0 | 4 | 2 | '23/11/21 | 21.65 | 21.65 | 21.54 | 21.55 | -0.32 | -1.46 | 0.5 | 83 | 38 | 2.18 | 0.02 | 0 | 0 | -55 | -55 | 0.64 | +40 | 217 | +3 | 4 | 1.84 | '23/11/20 | 21.89 | 21.89 | 21.86 | 21.87 | -0.11 | -0.5 | 0.14 | 151 | 16 | 9.44 | 0.03 | 0 | 0 | +18 | +18 | 0.64 | +22 | 177 | 0 | 1 | 0.56 | '23/11/17 | 21.93 | 21.98 | 21.88 | 21.98 | -0.1 | -0.45 | 0.45 | 57 | 15 | 3.8 | 0.01 | 0 | 0 | -5 | -5 | 0.64 | +5 | 155 | 0 | 1 | 0.65 | '23/11/16 | 22.08 | 22.11 | 22.07 | 22.08 | +0.18 | +0.82 | 0.18 | 30 | 15 | 2 | 0.01 | 0 | 0 | +20 | +20 | 0.64 | +4 | 150 | 0 | 1 | 0.67 | '23/11/15 | 21.92 | 21.92 | 21.87 | 21.9 | -0.53 | -2.36 | 0.22 | 395 | 39 | 10.1 | 0.09 | 0 | 0 | -94 | -94 | 0.64 | +3 | 146 | 0 | 1 | 0.68 | '23/11/14 | 22.52 | 22.52 | 22.43 | 22.43 | -0.16 | -0.71 | 0.4 | 239 | 17 | 14.1 | 0.05 | -149 | 0 | +153 | +4 | 0.64 | +5 | 143 | 0 | 1 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.5 | 22.59 | 22.5 | 22.59 | +0.11 | +0.49 | 0.4 | 314 | 23 | 13.6 | 0.07 | +34 | 0 | +158 | +192 | 2.23 | -221 | 138 | 0 | 1 | 0.72 | '23/11/10 | 22.5 | 22.53 | 22.45 | 22.48 | +0.5 | +2.27 | 0.36 | 222 | 23 | 9.65 | 0.05 | +113 | 0 | -200 | -87 | 1.87 | +82 | 359 | -7 | 1 | 0.28 | '23/11/09 | 22.01 | 22.02 | 21.94 | 21.98 | -0.39 | -1.74 | 0.36 | 87 | 20 | 4.35 | 0.02 | -28 | 0 | +48 | +20 | 0.67 | -38 | 277 | 0 | 8 | 2.89 | '23/11/08 | 22.34 | 22.37 | 22.33 | 22.37 | -0.3 | -1.32 | 0.18 | 27.4 | 18 | 1.52 | 0.01 | -6 | 0 | +0.14 | -5.86 | 0.96 | +6 | 315 | 0 | 8 | 2.54 | '23/11/07 | 22.58 | 22.67 | 22.58 | 22.67 | +0.19 | +0.85 | 0.4 | 58 | 23 | 2.52 | 0.01 | +36 | 0 | +22 | +58 | 1.03 | -24 | 309 | 0 | 8 | 2.59 | '23/11/06 | 22.54 | 22.54 | 22.48 | 22.48 | -0.13 | -0.57 | 0.27 | 105 | 35 | 3 | 0.02 | 0 | 0 | -98 | -98 | 0.64 | +52 | 333 | 0 | 8 | 2.4 | '23/11/03 | 22.6 | 22.66 | 22.6 | 22.61 | -0.38 | -1.65 | 0.26 | 88 | 16 | 5.5 | 0.02 | -50 | 0 | +46 | -4 | 0.64 | +7 | 281 | 0 | 8 | 2.85 | '23/11/02 | 23.03 | 23.07 | 22.99 | 22.99 | -0.73 | -3.08 | 0.34 | 545 | 50 | 10.9 | 0.13 | +12 | 0 | +202 | +214 | 1.18 | -14 | 274 | 0 | 8 | 2.92 | '23/11/01 | 23.73 | 23.77 | 23.69 | 23.72 | +0.23 | +0.98 | 0.34 | 91 | 19 | 4.79 | 0.02 | -20 | 0 | +26 | +6 | 1.05 | +14 | 288 | 0 | 8 | 2.78 | '23/10/31 | 23.58 | 23.58 | 23.44 | 23.49 | -0.08 | -0.34 | 0.59 | 215 | 15 | 14.3 | 0.05 | -53 | 0 | +48 | -5 | 1.26 | +5 | 274 | 0 | 8 | 2.92 | '23/10/30 | 23.53 | 23.57 | 23.53 | 23.57 | +0.16 | +0.68 | 0.17 | 8 | 7 | 1.14 | | -1 | 0 | +1 | 0 | 1.83 | +3 | 269 | 0 | 8 | 2.97 | '23/10/27 | 23.4 | 23.46 | 23.39 | 23.41 | -0.45 | -1.89 | 0.29 | 146 | 22 | 6.64 | 0.03 | -144 | 0 | +99 | -45 | 1.84 | +1 | 266 | 0 | 8 | 3.01 | '23/10/26 | 23.79 | 23.86 | 23.77 | 23.86 | +0.59 | +2.54 | 0.39 | 368 | 40 | 9.21 | 0.09 | +250 | 0 | -233 | +17.3 | 3.78 | +1 | 265 | 0 | 8 | 3.02 | '23/10/25 | 23.2 | 23.28 | 23.16 | 23.27 | -0.1 | -0.43 | 0.51 | 160 | 18 | 8.89 | 0.04 | +41 | 0 | -33 | +8 | 1.11 | +1 | 264 | 0 | 8 | 3.03 | '23/10/24 | 23.47 | 23.51 | 23.37 | 23.37 | -0.64 | -2.67 | 0.58 | 84.1 | 38 | 2.21 | 0.02 | +3 | 0 | +20.9 | +23.9 | 0.68 | -35 | 263 | 0 | 8 | 3.04 | '23/10/23 | 23.91 | 24.02 | 23.91 | 24.01 | +0.22 | +0.92 | 0.46 | 48 | 24 | 2 | 0.01 | 0 | 0 | -30 | -30 | 0.64 | +19 | 298 | +5 | 8 | 2.68 | '23/10/20 | 23.85 | 23.86 | 23.75 | 23.79 | +0.16 | +0.68 | 0.47 | 145 | 20 | 7.27 | 0.03 | -100 | 0 | +79.4 | -20.6 | 0.64 | 0 | 279 | 0 | 3 | 1.08 | '23/10/19 | 23.54 | 23.63 | 23.54 | 23.63 | +0.46 | +1.99 | 0.39 | 601 | 38 | 15.8 | 0.14 | +99 | 0 | -219 | -120 | 1.71 | +5 | 279 | 0 | 3 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.17 | 23.21 | 23.17 | 23.17 | +0.08 | +0.35 | 0.17 | 127 | 14 | 9.07 | 0.03 | +1 | 0 | -116 | -115 | 0.66 | +5 | 274 | 0 | 3 | 1.09 | '23/10/17 | 22.94 | 23.1 | 22.92 | 23.09 | +0.43 | +1.9 | 0.79 | 186 | 17 | 11 | 0.04 | 0 | 0 | -35.9 | -35.9 | 0.64 | +14 | 269 | +3 | 3 | 1.12 | '23/10/16 | 22.67 | 22.7 | 22.66 | 22.66 | -0.05 | -0.22 | 0.18 | 186 | 8 | 23.2 | 0.04 | -165 | 0 | +155 | -10 | 0.64 | +10 | 255 | 0 | 0 | 0 | '23/10/13 | 22.78 | 22.81 | 22.71 | 22.71 | +0.41 | +1.84 | 0.45 | 284 | 17 | 16.7 | 0.06 | +164 | 0 | -156 | +8 | 2.4 | -1 | 245 | 0 | 0 | 0 | '23/10/12 | 22.27 | 22.31 | 22.27 | 22.3 | -0.3 | -1.33 | 0.18 | 68 | 12 | 5.67 | 0.02 | +1 | 0 | -14 | -13 | 0.66 | +5 | 246 | 0 | 0 | 0 | '23/10/11 | 22.7 | 22.71 | 22.58 | 22.6 | -0.37 | -1.61 | 0.57 | 51 | 11 | 4.64 | 0.01 | -37 | 0 | +37 | 0 | 0.68 | +10 | 241 | 0 | 0 | 0 | '23/10/06 | 23.03 | 23.03 | 22.97 | 22.97 | +0.11 | +0.48 | 0.26 | 118 | 9 | 13.1 | 0.03 | -100 | 0 | +112 | +12 | 1.1 | +3 | 231 | 0 | 0 | 0 | '23/10/05 | 22.9 | 22.9 | 22.83 | 22.86 | -0.47 | -2.01 | 0.3 | 321 | 23 | 14 | 0.07 | -105 | 0 | +230 | +125 | 2.22 | +14 | 228 | 0 | 0 | 0 | '23/10/04 | 23.3 | 23.41 | 23.3 | 23.33 | +0.64 | +2.82 | 0.48 | 399 | 60 | 6.65 | 0.09 | -28 | 0 | -208 | -236 | 3.4 | +56 | 214 | 0 | 0 | 0 | '23/10/03 | 22.62 | 22.69 | 22.62 | 22.69 | +0.27 | +1.2 | 0.31 | 76.2 | 11 | 6.92 | 0.02 | 0 | 0 | -4.15 | -4.15 | 3.94 | -3 | 158 | 0 | 0 | 0 | '23/10/02 | 22.42 | 22.48 | 22.42 | 22.42 | +0.05 | +0.22 | 0.27 | 111 | 17 | 6.53 | 0.02 | +2 | 0 | +24 | +26 | 3.94 | -11 | 161 | 0 | 0 | 0 | '23/09/28 | 22.37 | 22.4 | 22.37 | 22.37 | +0.21 | +0.95 | 0.14 | 33 | 11 | 3 | 0.01 | -10 | 0 | -0.32 | -10.3 | 3.92 | +10 | 172 | 0 | 0 | 0 | '23/09/27 | 22.14 | 22.16 | 22.14 | 22.16 | -0.02 | -0.09 | 0.09 | 27 | 7 | 3.86 | 0.01 | 0 | 0 | -2 | -2 | 4.29 | +1 | 162 | 0 | 0 | 0 | '23/09/26 | 22.21 | 22.22 | 22.18 | 22.18 | +0.45 | +2.07 | 0.18 | 168 | 24 | 7.01 | 0.04 | -1 | 0 | -135 | -136 | 3.81 | +133 | 161 | 0 | 0 | 0 | '23/09/25 | 21.73 | 21.73 | 21.73 | 21.73 | -0.11 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 4.3 | 0 | 28 | 0 | 0 | 0 | '23/09/22 | 21.87 | 21.87 | 21.84 | 21.84 | +0.39 | +1.82 | 0.14 | 17 | 3 | 5.67 | | 0 | 0 | -12 | -12 | 4.3 | +17 | 28 | 0 | 0 | 0 | '23/09/21 | 21.42 | 21.45 | 21.42 | 21.45 | +0.17 | +0.8 | 0.14 | 4 | 3 | 1.33 | | 0 | 0 | +3 | +3 | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/20 | 21.27 | 21.28 | 21.27 | 21.28 | +0.16 | +0.76 | 0.05 | 108 | 5 | 21.6 | 0.02 | 0 | 0 | +2 | +2 | 4.3 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.13 | 21.13 | 21.12 | 21.12 | -0.16 | -0.75 | 0.05 | 101 | 2 | 50.5 | 0.02 | 0 | 0 | +1 | +1 | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/18 | 21.25 | 21.28 | 21.25 | 21.28 | +0.2 | +0.95 | 0.14 | 7.4 | 10 | 0.74 | | 0 | 0 | +7.21 | +7.21 | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/15 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 | +0.91 | 0 | 101 | 2 | 50.5 | 0.02 | 0 | 0 | -1 | -1 | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/14 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/13 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 | -0.33 | 0 | 14 | 3 | 4.67 | | 0 | 0 | +4 | +4 | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/12 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 | 100 | 1 | 100 | 0.02 | 0 | 0 | 0 | 0 | 4.3 | 0 | 11 | 0 | 0 | 0 | '23/09/11 | 21.02 | 21.09 | 21.02 | 21.08 | +0.15 | +0.72 | 0.33 | 104 | 5 | 20.8 | 0.02 | 0 | 0 | +1 | +1 | 4.3 | -1 | 11 | 0 | 0 | 0 | '23/09/08 | 20.93 | 20.93 | 20.93 | 20.93 | -0.08 | -0.38 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 4.3 | 0 | 12 | 0 | 0 | 0 | '23/09/07 | 21.02 | 21.02 | 21.01 | 21.01 | -0.01 | -0.05 | 0.05 | 7 | 3 | 2.33 | | 0 | 0 | +5 | +5 | 4.3 | 0 | 12 | 0 | 0 | 0 | '23/09/06 | 21.08 | 21.08 | 21.02 | 21.02 | +0.18 | +0.86 | 0.29 | 109 | 3 | 36.3 | 0.02 | 0 | 0 | +3 | +3 | 4.3 | 0 | 12 | 0 | 0 | 0 | '23/09/05 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 | +0.05 | 0 | 6 | 1 | 6 | | 0 | 0 | -6 | -6 | 4.3 | 0 | 12 | 0 | 0 | 0 | '23/09/04 | 20.83 | 20.83 | 20.83 | 20.83 | +0.31 | +1.51 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 4.3 | 0 | 12 | 0 | 0 | 0 | '23/09/01 | 20.51 | 20.53 | 20.5 | 20.52 | -0.01 | -0.05 | 0.15 | 11 | 8 | 1.38 | | 0 | 0 | -4 | -4 | 4.3 | +1 | 12 | 0 | 0 | 0 | '23/08/31 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 | -0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 4.3 | +1 | 11 | 0 | 0 | 0 | '23/08/30 | 20.56 | 20.57 | 20.56 | 20.57 | -0.17 | -0.82 | 0.05 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | 4.3 | +1 | 10 | 0 | 0 | 0 | '23/08/29 | 20.73 | 20.74 | 20.73 | 20.74 | -0.04 | -0.19 | 0.05 | 5 | 3 | 1.67 | | +5 | 0 | -9 | -4 | 4.3 | +1 | 9 | 0 | 0 | 0 | '23/08/28 | 20.83 | 20.83 | 20.75 | 20.78 | -0.05 | -0.24 | 0.38 | 13 | 5 | 2.6 | | 0 | 0 | -9 | -9 | 4.3 | +1 | 8 | 0 | 0 | 0 | '23/08/25 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.3 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.64 | 20.71 | 20.64 | 20.7 | -0.36 | -1.71 | 0.33 | 130 | 8 | 16.2 | 0.03 | -7 | 0 | +13 | +6 | 4.3 | -1 | 7 | 0 | 0 | 0 | '23/08/23 | 21.1 | 21.1 | 21.06 | 21.06 | -0.24 | -1.13 | 0.19 | 105 | 3 | 35 | 0.02 | +1 | 0 | 0 | +1 | 4.39 | 0 | 8 | 0 | 0 | 0 | '23/08/22 | 21.35 | 21.35 | 21.3 | 21.3 | +0.12 | +0.57 | 0.24 | 114 | 9 | 12.7 | 0.02 | +1 | 0 | -4.15 | -3.15 | 4.38 | 0 | 8 | 0 | 0 | 0 | '23/08/21 | 21.18 | 21.18 | 21.18 | 21.18 | +0.18 | +0.86 | 0 | 10 | 2 | 5 | | 0 | 0 | -8 | -8 | 4.37 | 0 | 8 | 0 | 0 | 0 | '23/08/18 | 21.05 | 21.05 | 21 | 21 | -0.04 | -0.19 | 0.24 | 115 | 6 | 19.2 | 0.02 | +5 | 0 | -9 | -4 | 4.37 | 0 | 8 | 0 | 0 | 0 | '23/08/17 | 21.04 | 21.06 | 21.03 | 21.04 | +0.25 | +1.2 | 0.14 | 9.15 | 7 | 1.31 | | 0 | 0 | -1.15 | -1.15 | 4.3 | 0 | 8 | 0 | 0 | 0 | '23/08/16 | 20.81 | 20.81 | 20.79 | 20.79 | +0.04 | +0.19 | 0.1 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | 4.3 | 0 | 8 | 0 | 0 | 0 | '23/08/15 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 | +0.39 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 4.3 | 0 | 8 | 0 | 0 | 0 | '23/08/14 | 20.7 | 20.7 | 20.66 | 20.67 | +0.1 | +0.49 | 0.19 | 28 | 7 | 4 | 0.01 | 0 | 0 | +24 | +24 | 4.3 | -4 | 8 | 0 | 0 | 0 | '23/08/11 | 20.57 | 20.57 | 20.57 | 20.57 | +0.2 | +0.98 | 0 | 4 | 4 | 1 | | 0 | 0 | +1 | +1 | 4.3 | -2 | 12 | 0 | 0 | 0 | '23/08/10 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 | +0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 4.3 | 0 | 14 | 0 | 0 | 0 | '23/08/09 | 20.37 | 20.37 | 20.35 | 20.35 | -0.12 | -0.59 | 0.1 | 3 | 3 | 1 | | 0 | 0 | +28 | +28 | 4.3 | 0 | 14 | 0 | 0 | 0 | '23/08/08 | 20.54 | 20.54 | 20.47 | 20.47 | +0.08 | +0.39 | 0.34 | 2 | 2 | 1 | | 0 | 0 | +1 | +1 | 4.3 | 0 | 14 | 0 | 0 | 0 | '23/08/07 | 20.4 | 20.41 | 20.39 | 20.39 | -0.24 | -1.16 | 0.1 | 118 | 11 | 10.7 | 0.02 | +2 | 0 | -5 | -3 | 4.3 | +6 | 14 | 0 | 0 | 0 | '23/08/04 | 20.71 | 20.72 | 20.62 | 20.63 | +0.58 | +2.89 | 0.5 | 25.4 | 16 | 1.58 | 0.01 | -14 | 0 | -6.35 | -20.4 | 4.28 | 0 | 8 | -23 | 0 | 0 | '23/08/02 | 20.03 | 20.07 | 20.03 | 20.05 | +0.3 | +1.52 | 0.2 | 12 | 12 | 1 | | 0 | 0 | +4 | +4 | 4.46 | +1 | 8 | 0 | 23 | 288 | '23/08/01 | 19.75 | 19.76 | 19.75 | 19.75 | -0.1 | -0.5 | 0.05 | 254 | 8 | 31.8 | 0.05 | +100 | 0 | +154 | +254 | 4.46 | -100 | 7 | 0 | 23 | 329 | '23/07/31 | 19.8 | 19.85 | 19.8 | 19.85 | -0.06 | -0.3 | 0.25 | 108 | 3 | 36 | 0.02 | 0 | 0 | +8 | +8 | 3.19 | 0 | 107 | 0 | 23 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.8 | 19.91 | 19.8 | 19.91 | +0.46 | +2.37 | 0.57 | 210 | 9 | 23.3 | 0.04 | 0 | 0 | +4 | +4 | 3.19 | 0 | 107 | +6 | 23 | 21.5 | '23/07/27 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 | -0.15 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | 3.19 | -10 | 107 | 0 | 17 | 15.9 | '23/07/26 | 19.5 | 19.51 | 19.48 | 19.48 | +0.06 | +0.31 | 0.15 | 103 | 4 | 25.8 | 0.02 | 0 | 0 | -3 | -3 | 3.19 | 0 | 117 | 0 | 17 | 14.5 | '23/07/25 | 19.44 | 19.44 | 19.41 | 19.42 | 0 | 0 | 0.15 | 514 | 11 | 46.7 | 0.1 | 0 | 0 | +17 | +17 | 2.68 | -21 | 117 | +1 | 17 | 14.5 | '23/07/24 | 19.41 | 19.42 | 19.4 | 19.42 | +0.05 | +0.26 | 0.1 | 11 | 9 | 1.22 | | 0 | 0 | -8 | -8 | 2.68 | +11 | 138 | +3 | 16 | 11.6 | '23/07/21 | 19.34 | 19.37 | 19.34 | 19.37 | +0.17 | +0.89 | 0.16 | 106 | 6 | 17.7 | 0.02 | 0 | 0 | +5 | +5 | 2.68 | -1 | 127 | +3 | 13 | 10.2 | '23/07/20 | 19.16 | 19.2 | 19.16 | 19.2 | -0.09 | -0.47 | 0.21 | 127 | 4 | 31.8 | 0.02 | 0 | 0 | -22 | -22 | 2.68 | +21 | 128 | 0 | 10 | 7.81 | '23/07/19 | 19.28 | 19.29 | 19.28 | 19.29 | -0.05 | -0.26 | 0.05 | 108 | 2 | 54 | 0.02 | 0 | 0 | 0 | 0 | 2.68 | 0 | 107 | 0 | 10 | 9.35 | '23/07/18 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 107 | 0 | 10 | 9.35 | '23/07/17 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 | +0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 2.68 | 0 | 107 | +1 | 10 | 9.35 | '23/07/14 | 19.29 | 19.32 | 19.29 | 19.31 | -0.24 | -1.23 | 0.15 | 28 | 3 | 9.33 | 0.01 | 0 | 0 | +27 | +27 | 2.68 | 0 | 107 | +2 | 9 | 8.41 | '23/07/13 | 19.51 | 19.57 | 19.51 | 19.55 | -0.17 | -0.86 | 0.3 | 213 | 9 | 23.7 | 0.04 | 0 | 0 | +15 | +15 | 2.68 | 0 | 107 | +6 | 7 | 6.54 | '23/07/12 | 19.69 | 19.73 | 19.69 | 19.72 | -0.07 | -0.35 | 0.2 | 151 | 5 | 30.2 | 0.03 | 0 | 0 | -149 | -149 | 2.68 | 0 | 107 | 0 | 1 | 0.93 | '23/07/11 | 19.81 | 19.81 | 19.79 | 19.79 | -0.13 | -0.65 | 0.1 | 206 | 4 | 51.5 | 0.04 | 0 | 0 | +1 | +1 | 2.68 | 0 | 107 | 0 | 1 | 0.93 | '23/07/10 | 19.92 | 19.95 | 19.91 | 19.92 | +0.22 | +1.12 | 0.2 | 244 | 15 | 16.3 | 0.05 | 0 | 0 | -29 | -29 | 2.68 | 0 | 107 | 0 | 1 | 0.93 | '23/07/07 | 19.7 | 19.72 | 19.7 | 19.7 | +0.22 | +1.13 | 0.1 | 13 | 7 | 1.86 | | 0 | 0 | +7 | +7 | 2.68 | 0 | 107 | 0 | 1 | 0.93 | '23/07/06 | 19.49 | 19.49 | 19.47 | 19.48 | +0.27 | +1.41 | 0.1 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 2.68 | 0 | 107 | 0 | 1 | 0.93 | '23/07/05 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 107 | 0 | 1 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.23 | 19.23 | 19.2 | 19.2 | 0 | 0 | 0.16 | 55 | 2 | 27.5 | 0.01 | -50 | 0 | +50 | 0 | 2.68 | 0 | 107 | 0 | 1 | 0.93 | '23/07/03 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 | -0.62 | 0 | 201 | 4 | 50.2 | 0.04 | 0 | 0 | +1 | +1 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/30 | 19.36 | 19.36 | 19.32 | 19.32 | +0.26 | +1.36 | 0.21 | 136 | 4 | 34 | 0.03 | 0 | 0 | +136 | +136 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/29 | 19.06 | 19.06 | 19.05 | 19.06 | -0.05 | -0.26 | 0.05 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/28 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 | +0.05 | 0 | 11 | 1 | 11 | | 0 | 0 | +11 | +11 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/27 | 19.05 | 19.1 | 19.05 | 19.1 | +0.09 | +0.47 | 0.26 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/26 | 19 | 19.01 | 19 | 19.01 | -0.04 | -0.21 | 0.05 | 20 | 2 | 10 | | 0 | 0 | +10 | +10 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/21 | 19.06 | 19.06 | 19.05 | 19.05 | -0.19 | -0.99 | 0.05 | 15 | 3 | 5 | | 0 | 0 | -15 | -15 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/20 | 19.25 | 19.25 | 19.24 | 19.24 | +0.15 | +0.79 | 0.05 | 35 | 4 | 8.75 | 0.01 | 0 | 0 | -25 | -25 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/19 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/16 | 19.11 | 19.11 | 19.09 | 19.09 | -0.15 | -0.78 | 0.1 | 22 | 2 | 11 | | 0 | 0 | -22 | -22 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/15 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 | -0.26 | 0 | 15 | 1 | 15 | | 0 | 0 | +15 | +15 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/14 | 19.28 | 19.29 | 19.28 | 19.29 | +0.11 | +0.57 | 0.05 | 17 | 2 | 8.5 | | 0 | 0 | -13 | -13 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/13 | 19.16 | 19.18 | 19.13 | 19.18 | +0.05 | +0.26 | 0.26 | 701 | 15 | 46.7 | 0.13 | -1 | 0 | +4 | +3 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/12 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 | -0.42 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 3.22 | 0 | 107 | 0 | 1 | 0.93 | '23/06/09 | 19.23 | 19.23 | 19.21 | 19.21 | -0.15 | -0.77 | 0.1 | 12 | 2 | 6 | | +10 | 0 | -10 | 0 | 3.21 | 0 | 107 | 0 | 1 | 0.93 | '23/06/08 | 19.36 | 19.36 | 19.36 | 19.36 | +0.31 | +1.63 | 0 | 4 | 1 | 4 | | +4 | 0 | 0 | +4 | 3.11 | 0 | 107 | 0 | 1 | 0.93 | '23/06/07 | 19.02 | 19.05 | 19.02 | 19.05 | -0.17 | -0.88 | 0.16 | 26 | 4 | 6.5 | | +22 | 0 | -24 | -2 | 3.06 | 0 | 107 | 0 | 1 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.2 | 19.22 | 19.2 | 19.22 | +0.01 | +0.05 | 0.1 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | 2.83 | 0 | 107 | +1 | 1 | 0.93 | '23/06/05 | 19.2 | 19.21 | 19.2 | 19.21 | +0.24 | +1.27 | 0.05 | 257 | 4 | 64.2 | 0.05 | 0 | 0 | +55 | +55 | 2.83 | -207 | 107 | 0 | 0 | 0 | '23/06/02 | 18.98 | 18.98 | 18.97 | 18.97 | -0.09 | -0.47 | 0.05 | 220 | 5 | 44 | 0.04 | 0 | 0 | -198 | -198 | 2.83 | +207 | 314 | 0 | 0 | 0 | '23/06/01 | 19.06 | 19.06 | 19.06 | 19.06 | -0.1 | -0.52 | 0 | 73 | 2 | 36.5 | 0.01 | 0 | 0 | +73 | +73 | 2.83 | -3 | 107 | 0 | 0 | 0 | '23/05/31 | 19.2 | 19.21 | 19.16 | 19.16 | -0.11 | -0.57 | 0.26 | 5 | 5 | 1 | | 0 | 0 | -2 | -2 | 2.83 | +4 | 110 | 0 | 0 | 0 | '23/05/30 | 19.23 | 19.27 | 19.23 | 19.27 | -0.13 | -0.67 | 0.21 | 151 | 10 | 15.1 | 0.03 | +150 | 0 | -139 | +11 | 2.83 | 0 | 106 | 0 | 0 | 0 | '23/05/29 | 19.39 | 19.4 | 19.38 | 19.4 | -0.12 | -0.61 | 0.1 | 120 | 4 | 30 | 0.02 | +30 | 0 | +80 | +110 | 1.23 | -100 | 106 | 0 | 0 | 0 | '23/05/26 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 | +0.21 | 0 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | 0.91 | 0 | 206 | 0 | 0 | 0 | '23/05/25 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 | +0.67 | 0 | 100 | 1 | 100 | 0.02 | 0 | 0 | 0 | 0 | 0.91 | 0 | 206 | 0 | 0 | 0 | '23/05/24 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 | -0.26 | 0 | 20 | 1 | 20 | | 0 | 0 | 0 | 0 | 0.91 | 0 | 206 | 0 | 0 | 0 | '23/05/23 | 19.34 | 19.4 | 19.34 | 19.4 | +0.22 | +1.15 | 0.31 | 7 | 4 | 1.75 | | 0 | 0 | +3 | +3 | 0.91 | 0 | 206 | 0 | 0 | 0 | '23/05/22 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 | +0.21 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 0.94 | 0 | 206 | 0 | 0 | 0 | '23/05/19 | 19.2 | 19.2 | 19.14 | 19.14 | +0.16 | +0.84 | 0.32 | 129 | 5 | 25.8 | 0.02 | +28 | 0 | -99 | -71 | 0.94 | +100 | 206 | 0 | 0 | 0 | '23/05/18 | 18.97 | 18.98 | 18.97 | 18.98 | +0.03 | +0.16 | 0.05 | 7 | 3 | 2.33 | | 0 | 0 | +7 | +7 | 0.64 | -3 | 106 | 0 | 0 | 0 | '23/05/17 | 18.97 | 19.01 | 18.95 | 18.95 | +0.07 | +0.37 | 0.32 | 378 | 14 | 27 | 0.07 | 0 | 0 | +362 | +362 | 0.64 | -303 | 109 | 0 | 0 | 0 | '23/05/16 | 18.9 | 18.9 | 18.88 | 18.88 | +0.12 | +0.64 | 0.11 | 207 | 4 | 51.8 | 0.04 | 0 | 0 | +107 | +107 | 0.37 | -100 | 412 | 0 | 0 | 0 | '23/05/15 | 18.72 | 18.76 | 18.72 | 18.76 | +0.18 | +0.97 | 0.22 | 29 | 5 | 5.8 | 0.01 | 0 | 0 | +29 | +29 | 0.37 | -1 | 512 | 0 | 0 | 0 | '23/05/12 | 18.57 | 18.58 | 18.57 | 18.58 | -0.18 | -0.96 | 0.05 | 40 | 6 | 6.67 | 0.01 | 0 | 0 | +30 | +30 | 0.37 | -34 | 513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.73 | 18.76 | 18.73 | 18.76 | -0.09 | -0.48 | 0.16 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | 0.37 | -2 | 547 | 0 | 0 | 0 | '23/05/10 | 18.86 | 18.86 | 18.85 | 18.85 | +0.05 | +0.27 | 0.05 | 36 | 6 | 6 | 0.01 | 0 | 0 | +36 | +36 | 0.37 | 0 | 549 | 0 | 0 | 0 | '23/05/09 | 18.82 | 18.82 | 18.78 | 18.8 | +0.23 | +1.24 | 0.22 | 3 | 3 | 1 | | 0 | 0 | +2 | +2 | 0.37 | 0 | 549 | 0 | 0 | 0 | '23/05/08 | 18.57 | 18.57 | 18.55 | 18.57 | +0.04 | +0.22 | 0.11 | 15 | 4 | 3.75 | | 0 | 0 | +15 | +15 | 0.37 | -11 | 549 | 0 | 0 | 0 | '23/05/05 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 | +0.87 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0.37 | 0 | 560 | 0 | 0 | 0 | '23/05/04 | 18.38 | 18.38 | 18.37 | 18.37 | -0.19 | -1.02 | 0.05 | 7 | 4 | 1.75 | | 0 | 0 | -7 | -7 | 0.37 | +3 | 560 | 0 | 0 | 0 | '23/05/03 | 18.57 | 18.57 | 18.56 | 18.56 | -0.27 | -1.43 | 0.05 | 4 | 3 | 1.33 | | 0 | 0 | -4 | -4 | 0.37 | 0 | 557 | 0 | 0 | 0 | '23/05/02 | 18.81 | 18.83 | 18.8 | 18.83 | +0.13 | +0.7 | 0.16 | 224 | 7 | 32 | 0.04 | 0 | 0 | +14 | +14 | 0.37 | 0 | 557 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|