≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 乖離率河流圖(周)

00688L 國泰20年美債正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.096.33-0.24-3.79%0.47%6.096.16.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,6045,843萬86211.1張/筆6.086.03 (+0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6281,028萬14511.2張/筆6.32+0.04 (+0.64%)

連續漲跌: 首日下跌  ( -0.24元 / -3.79%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00688L 國泰20年美債正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W396.09-0.23-3.64%-6
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
26W386.32+0.15+2.43%-3.71
3.938
4.595
5.251
5.907
6.564
7.22
7.877
8.533
9.189
26W376.17-0.23-3.59%-6.84
3.974
4.636
5.298
5.961
6.623
7.285
7.948
8.61
9.272
26W366.4-0.08-1.23%-4.24
4.01
4.678
5.346
6.015
6.683
7.351
8.02
8.688
9.356
26W356.48+0.08+1.25%-3.56
4.032
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
26W346.4-0.04-0.62%-5.2
4.05
4.726
5.401
6.076
6.751
7.426
8.101
8.776
9.451
26W336.4400%-4.89
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
26W326.44-0.08-1.23%-5.17
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
26W316.52-0.03-0.46%-4.51
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
26W306.55-0.17-2.53%-4.44
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.596
26W296.72-0.03-0.44%-2.5
4.135
4.825
5.514
6.203
6.892
7.582
8.271
8.96
9.649
26W286.75-0.19-2.74%-2.37
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
26W276.94-0.26-3.61%0
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
26W267.2+0.11+1.55%+3.69
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
26W257.09+0.14+2.01%+2.34
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
26W246.95+0.08+1.16%+0.2
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
26W236.87-0.02-0.29%-1.17
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
26W226.89+0.23+3.45%-1.47
4.196
4.895
5.594
6.294
6.993
7.692
8.392
9.091
9.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.66-0.04-0.6%-5.43
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
26W206.7-0.22-3.18%-5.6
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
26W196.92+0.05+0.73%-3.04
4.282
4.996
5.71
6.423
7.137
7.851
8.564
9.278
9.992
26W186.87-0.17-2.41%-3.93
4.29
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
26W177.04+0.04+0.57%-1.94
4.308
5.025
5.743
6.461
7.179
7.897
8.615
9.333
10.05
26W167-0.09-1.27%-2.79
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
26W157.09+0.1+1.43%-1.77
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
26W146.9900%-3.21
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
26W136.99-0.21-2.92%-3.49
4.346
5.07
5.794
6.519
7.243
7.967
8.692
9.416
10.14
26W127.2+0.05+0.7%-0.86
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
26W117.15-0.26-3.51%-1.63
4.361
5.088
5.815
6.542
7.268
7.995
8.722
9.449
10.18
26W107.41-0.12-1.59%+1.67
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
26W097.53+0.15+2.03%+3.1
4.382
5.113
5.843
6.573
7.304
8.034
8.765
9.495
10.23
26W077.38+0.17+2.36%+1.11
4.38
5.109
5.839
6.569
7.299
8.029
8.759
9.489
10.22
26W067.21+0.11+1.55%-1.34
4.385
5.115
5.846
6.577
7.308
8.038
8.769
9.5
10.23
26W057.1-0.14-1.93%-3.17
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
26W047.24-0.08-1.09%-1.78
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
26W037.32+0.1+1.39%-1.37
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.22+0.08+1.12%-3.26
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
26W017.14-0.13-1.79%-4.55
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
25W527.27+0.03+0.41%-3.13
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
25W517.24-0.04-0.55%-3.59
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
25W507.28-0.13-1.75%-3.15
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
25W497.41-0.2-2.63%-1.68
4.522
5.276
6.03
6.783
7.537
8.291
9.044
9.798
10.55
25W487.61+0.14+1.87%+1.23
4.511
5.262
6.014
6.766
7.518
8.269
9.021
9.773
10.52
25W477.47-0.02-0.27%-0.07
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
25W467.49-0.04-0.53%+0.67
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
25W457.53-0.08-1.05%+1.62
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25W447.61-0.28-3.55%+3.08
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
25W437.89+0.03+0.38%+7.62
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
25W427.86+0.42+5.65%+8.37
4.352
5.077
5.802
6.528
7.253
7.978
8.704
9.429
10.15
25W417.44-0.02-0.27%+3.79
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
25W407.46+0.13+1.77%+4.59
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
25W397.33-0.01-0.14%+3.25
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
25W387.34-0.2-2.65%+3.66
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
25W377.54+0.38+5.31%+6.97
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.16+0.1+1.42%+2.07
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.82
25W357.06+0.05+0.71%+0.85
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
25W347.01-0.09-1.27%+0.45
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
25W337.1-0.07-0.98%+2.15
4.17
4.866
5.561
6.256
6.951
7.646
8.341
9.036
9.731
25W327.17+0.22+3.17%+3.23
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.724
25W316.95+0.08+1.16%+0.1
4.166
4.86
5.554
6.249
6.943
7.637
8.332
9.026
9.72
25W306.87+0.11+1.63%-1.6
4.189
4.887
5.585
6.283
6.982
7.68
8.378
9.076
9.774
25W296.76-0.21-3.01%-3.79
4.216
4.918
5.621
6.324
7.026
7.729
8.431
9.134
9.837
25W286.97-0.06-0.85%-1.4
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
25W277.03-0.06-0.85%-0.74
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
25W267.09+0.17+2.46%-0.96
4.295
5.011
5.727
6.443
7.158
7.874
8.59
9.306
10.02
25W256.92-0.18-2.54%-3.92
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
25W247.1+0.12+1.72%-2.5
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
25W236.98+0.21+3.1%-4.92
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
25W226.77+0.12+1.8%-8.76
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
25W216.65-0.38-5.41%-11.6
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
25W207.03-0.11-1.54%-7.38
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
25W197.14-0.31-4.16%-6.42
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.4500%-2.96
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
25W177.45+0.13+1.78%-2.9
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
25W167.32+0.18+2.52%-4.44
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
25W157.14-0.88-11%-6.57
4.585
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
25W148.02+0.36+4.7%+4.57
4.602
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
25W137.66-0.3-3.77%+0.39
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
25W127.96+0.09+1.14%+4.42
4.574
5.336
6.098
6.861
7.623
8.385
9.148
9.91
10.67
25W117.87-0.13-1.62%+3.11
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
25W108-0.07-0.87%+4.01
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
25W098.07+0.51+6.75%+4.49
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
25W087.56+0.01+0.13%-2.01
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
25W077.55-0.2-2.58%-2.49
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
25W067.75+0.36+4.87%-0.49
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.13
10.9
25W047.39+0.1+1.37%-5.71
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
25W037.29+0.2+2.82%-7.94
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
25W027.09-0.4-5.34%-11.6
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.43
11.23
25W017.49-0.02-0.27%-8.03
4.886
5.701
6.515
7.329
8.144
8.958
9.773
10.59
11.4
24W527.51-0.06-0.79%-9.29
4.968
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.57-0.51-6.31%-10.1
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
24W508.08-0.56-6.48%-5.86
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
24W498.64+0.23+2.73%-0.98
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
24W488.41+0.44+5.52%-4.59
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
24W477.97+0.05+0.63%-10.3
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
24W467.92-0.22-2.7%-12.1
5.404
6.304
7.205
8.106
9.006
9.907
10.81
11.71
12.61
24W458.14-0.25-2.98%-10.8
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
24W448.39-0.05-0.59%-8.83
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
24W438.44-0.16-1.86%-8.91
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.05
12.97
24W428.6-0.11-1.26%-7.27
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
24W418.71-0.54-5.84%-6.17
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
24W409.25-0.15-1.6%-0.41
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
24W399.4-0.23-2.39%+1.89
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
24W389.63-0.3-3.02%+5.02
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
24W379.93+0.13+1.33%+9.02
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
24W369.8+0.42+4.48%+8.67
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
24W359.38-0.11-1.16%+5
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
24W349.49+0.07+0.74%+7.46
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.42+0.23+2.5%+7.76
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
24W329.19-0.02-0.22%+5.98
5.203
6.07
6.937
7.804
8.672
9.539
10.41
11.27
12.14
24W319.21+0.66+7.72%+7.09
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
24W308.55-0.17-1.95%+0.52
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
24W298.72-0.06-0.68%+3.26
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
24W288.78+0.35+4.15%+4.56
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
24W278.43-0.25-2.88%+1
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
24W268.68-0.15-1.7%+3.82
5.016
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
24W258.83+0.07+0.8%+5.32
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
24W248.76+0.07+0.81%+4.49
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
24W238.69+0.63+7.82%+3.66
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
24W228.06-0.26-3.12%-4.39
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
24W218.32-0.19-2.23%-2.04
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
24W208.51+0.25+3.03%-0.06
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
24W198.26+0.28+3.51%-3.19
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
24W187.98+0.22+2.84%-7.29
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
24W177.76-0.34-4.2%-11.2
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
24W168.1-0.03-0.37%-8.24
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.13-0.48-5.57%-8.46
5.329
6.217
7.105
7.993
8.882
9.77
10.66
11.55
12.43
24W148.61-0.37-4.12%-4.14
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
24W138.98+0.15+1.7%-0.78
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
24W128.83+0.08+0.91%-3.32
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
24W118.75-0.55-5.91%-5.12
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
24W109.3+0.42+4.73%-0.08
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
24W098.88+0.27+3.14%-4.57
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
24W088.61-0.12-1.37%-7.23
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
24W078.73-0.51-5.52%-5.7
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
24W069.24-0.4-4.15%+0.23
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
24W059.64+0.69+7.71%+5.69
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
24W048.95+0.14+1.59%-0.37
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
24W038.81-0.63-6.67%-0.6
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
24W029.44-0.06-0.63%+8.03
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
24W019.5-0.55-5.47%+10.2
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
23W5210.05+0.06+0.6%+18.5
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
23W519.99+0.13+1.32%+19.8
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
23W509.86+0.59+6.36%+19.8
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.27+0.71+8.29%+13.3
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
23W488.56+0.25+3.01%+4.54
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.65
11.46
23W478.31+0.08+0.97%+0.44
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
23W468.23+0.27+3.39%-1.49
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
23W457.96+0.11+1.4%-5.65
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
23W447.85+0.46+6.22%-8.38
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
23W437.39+0.2+2.78%-15.1
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
23W427.19-0.68-8.64%-19.5
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
23W417.87+0.16+2.08%-14.5
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
23W407.71-0.49-5.98%-18.3
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
23W398.2-0.41-4.76%-15
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
23W388.61-0.59-6.41%-12.6
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
23W379.2-0.17-1.81%-8.46
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W369.37-0.3-3.1%-8.1
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
23W359.67+0.31+3.31%-6.26
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
23W349.36+0.06+0.65%-10.3
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
23W339.3-0.36-3.73%-11.7
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
23W329.66+0.07+0.73%-9.48
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.59-0.75-7.25%-11.5
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
23W3010.34-0.46-4.26%-6.07
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
23W2910.800%-2.84
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
23W2810.8+0.28+2.66%-3.5
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
23W2710.52-0.37-3.4%-6.78
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
23W2610.89-0.27-2.42%-4.74
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
23W2511.16+0.08+0.72%-2.92
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
23W2411.08+0.15+1.37%-4.18
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
23W2310.93-0.3-2.67%-6.07
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
23W2211.23+0.58+5.45%-3.87
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
23W2110.65-0.43-3.88%-8.55
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
23W2011.08-0.72-6.1%-5.19
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
23W1911.8-0.02-0.17%+1.01
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
23W1811.82+0.07+0.6%+1.17
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23W1711.75-0.03-0.25%-0.06
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
23W1611.78-0.24-2%-0.05
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
23W1512.02-0.41-3.3%+1.59
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
23W1412.43+0.72+6.15%+5.33
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.71-0.34-2.82%+0.09
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1212.05+0.02+0.17%+2.95
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
23W1112.03+0.52+4.52%+2.36
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
23W1011.51+0.75+6.97%-2.75
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
23W0910.76-0.42-3.76%-9.43
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
23W0811.18+0.15+1.36%-6.55
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
23W0711.03-0.79-6.68%-7.82
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
23W0611.82-0.95-7.44%-1.01
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
23W0512.77+0.64+5.28%+8.04
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
23W0312.13-0.25-2.02%+4.02
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
23W0212.38+0.76+6.54%+7.62
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W0111.62+0.51+4.59%+1.79
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
22W5311.11-0.66-5.61%-2.77
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
22W5211.77-0.9-7.1%+2.36
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
22W5112.67-0.44-3.36%+9.72
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
22W5013.11+1.02+8.44%+13.2
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22W4912.09+0.24+2.03%+4.2
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
22W4811.85+0.65+5.8%+1.13
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.2+0.49+4.58%-5.77
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
22W4610.71+0.46+4.49%-11.8
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
22W4510.25-0.45-4.21%-17.7
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
22W4410.7+0.61+6.05%-17
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W4310.09-1.15-10.2%-23.9
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W4211.24-0.51-4.34%-17.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
22W4111.75-0.3-2.49%-15.8
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
22W4012.05-0.36-2.9%-15
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
22W3912.41-0.68-5.19%-13.8
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W3813.09-0.32-2.39%-10.2
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W3713.41-0.17-1.25%-8.44
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W3613.58-0.45-3.21%-7.93
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W3514.03-0.57-3.9%-5.76
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W3414.6-0.14-0.95%-2.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W3314.74-1.13-7.12%-2.42
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
22W3215.87+0.32+2.06%+4.65
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W3115.55+0.29+1.9%+2.95
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
22W3015.26+0.11+0.73%+0.49
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.15+0.51+3.48%-0.84
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
22W2814.64-0.19-1.28%-5.17
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W2714.83+0.18+1.23%-5.67
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
22W2614.65+0.55+3.9%-8.99
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2514.1-0.64-4.34%-14.4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W2414.74-0.64-4.16%-12.9
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W2315.38-0.54-3.39%-11.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W2215.92+0.37+2.38%-11.2
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W2115.55+0.04+0.26%-15.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W2015.51+0.44+2.92%-17.5
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
22W1915.07-1.54-9.27%-21.7
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
22W1816.61+0.14+0.85%-16.4
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1716.47-0.75-4.36%-19.2
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W1617.22-1.11-6.06%-17.8
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W1518.33-1.39-7.05%-14.5
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
22W1419.72+0.11+0.56%-10
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
22W1319.61-0.34-1.7%-12.3
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22W1219.95-0.93-4.45%-12.6
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.88-1.25-5.65%-10.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
22W1022.13+0.6+2.79%-6.61
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
22W0921.53+0.23+1.08%-10.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W0821.3-0.2-0.93%-11.9
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W0721.5-1.62-7.01%-12.3
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W0523.12-0.2-0.86%-6.67
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
22W0423.32-0.4-1.69%-6.34
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W0323.72+0.22+0.94%-4.8
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W0223.5-1.21-4.9%-5.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W0124.71-0.64-2.52%-1.06
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
21W5225.35-0.36-1.4%+1.59
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
21W5125.71+0.27+1.06%+3.07
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
21W5025.44-1.27-4.75%+1.89
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
21W4926.71+1.31+5.16%+6.88
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
21W4825.4+0.73+2.96%+1.92
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
21W4724.67-0.8-3.14%-1.04
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
21W4625.47+0.56+2.25%+1.65
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
21W4524.91+0.14+0.57%-0.43
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.77+1.22+5.18%-1.32
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21W4323.55-0.95-3.88%-6.48
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
21W4224.5+1.02+4.34%-3.35
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
21W4123.48-0.95-3.89%-7.61
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
21W4024.43-0.8-3.17%-4.36
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76